Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6883 +0.0883 (+14.72%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.105 4.375 4.105 4.252 45,469 +0.04(+0.97%)
Aug 28, 2015 4.080 4.302 4.080 4.211 61,605 +0.07(+1.58%)
Aug 27, 2015 3.974 4.188 3.941 4.146 34,862 +0.26(+6.75%)
Aug 26, 2015 3.720 3.989 3.712 3.884 100,331 +0.19(+5.10%)
Aug 25, 2015 3.933 4.007 3.695 3.695 42,260 -0.06(-1.53%)
Aug 24, 2015 3.933 4.007 3.712 3.753 143,046 -0.34(-8.22%)
Aug 21, 2015 3.990 4.121 3.990 4.089 40,754 +0.02(+0.60%)
Aug 20, 2015 4.089 4.154 3.982 4.064 81,376 -0.11(-2.55%)
Aug 19, 2015 4.302 4.302 4.097 4.170 24,879 -0.15(-3.42%)
Aug 18, 2015 4.580 4.588 4.285 4.318 42,349 -0.09(-2.04%)
Aug 17, 2015 4.498 4.498 4.351 4.408 29,238 +0.01(+0.19%)
Aug 14, 2015 4.343 4.498 4.261 4.400 58,145 +0.09(+2.09%)
Aug 13, 2015 4.089 4.343 4.089 4.310 144,225 +0.27(+6.69%)
Aug 12, 2015 4.019 4.105 3.966 4.039 27,591 +0.08(+2.07%)
Aug 11, 2015 4.097 4.170 3.900 3.957 93,556 -0.21(-5.11%)
Aug 10, 2015 4.129 4.588 4.097 4.170 130,001 +0.16(+4.09%)
Aug 07, 2015 4.318 4.342 3.949 4.007 156,801 -0.32(-7.39%)
Aug 06, 2015 4.482 4.482 4.302 4.326 19,278 -0.10(-2.22%)
Aug 05, 2015 4.482 4.506 4.408 4.424 39,382 -0.11(-2.35%)
Aug 04, 2015 4.506 4.588 4.465 4.531 34,466 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.