Indicators

Openlane Inc (NY: KAR )

17.54 -0.06 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.17	12.21	12.08	12.16	2,600,578	+0.00(+0.03%)
May 28, 2015	12.18	12.29	12.14	12.16	6,384,284	-0.06(-0.48%)
May 27, 2015	12.18	12.26	12.15	12.22	1,925,755	+0.03(+0.27%)
May 26, 2015	12.24	12.27	12.15	12.18	1,781,115	-0.07(-0.59%)
May 22, 2015	12.28	12.26	12.26	12.26	2,038,141	-0.07(-0.58%)
May 21, 2015	12.28	12.35	12.27	12.33	1,382,501	+0.03(+0.27%)
May 20, 2015	12.30	12.34	12.27	12.29	2,280,346	+0.00(+0.03%)
May 19, 2015	12.30	12.34	12.28	12.29	2,381,582	-0.02(-0.13%)
May 18, 2015	12.28	12.34	12.21	12.31	4,774,887	-0.06(-0.50%)
May 15, 2015	12.19	12.37	12.19	12.37	2,076,192	+0.14(+1.15%)
May 14, 2015	12.27	12.30	12.18	12.23	2,682,744	+0.04(+0.35%)
May 13, 2015	12.21	12.30	12.15	12.19	2,404,378	-0.02(-0.13%)
May 12, 2015	12.19	12.23	12.15	12.20	2,493,671	-0.02(-0.19%)
May 11, 2015	12.10	12.26	12.10	12.23	1,818,627	+0.05(+0.38%)
May 08, 2015	12.12	12.26	12.10	12.18	4,332,817	+0.16(+1.33%)
May 07, 2015	11.88	12.06	11.84	12.02	3,686,832	+0.10(+0.82%)
May 06, 2015	12.15	12.38	11.71	11.92	5,095,650	-0.15(-1.27%)
May 05, 2015	12.25	12.28	12.05	12.08	3,415,522	-0.19(-1.57%)
May 04, 2015	12.28	12.33	12.24	12.27	2,087,124	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.