Indicators

Oil States International (NY: OIS )

4.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.06	41.35	40.75	40.88	560,726	-0.14(-0.34%)
May 28, 2015	41.31	41.45	40.44	41.02	629,748	-0.45(-1.09%)
May 27, 2015	41.24	41.65	40.99	41.47	754,776	+0.05(+0.12%)
May 26, 2015	42.59	42.86	41.23	41.42	618,629	-1.44(-3.36%)
May 22, 2015	42.37	42.86	42.86	42.86	862,400	+0.10(+0.23%)
May 21, 2015	41.98	43.00	41.85	42.76	1,732,801	+0.94(+2.25%)
May 20, 2015	41.90	42.10	41.41	41.82	548,738	+0.09(+0.22%)
May 19, 2015	42.19	42.45	41.54	41.73	649,850	-1.07(-2.50%)
May 18, 2015	43.12	43.12	42.27	42.80	887,513	-0.33(-0.77%)
May 15, 2015	43.19	43.43	42.67	43.13	1,236,934	+0.11(+0.26%)
May 14, 2015	43.50	44.00	42.90	43.02	833,838	-0.31(-0.72%)
May 13, 2015	43.85	43.99	43.11	43.33	1,141,353	-0.28(-0.64%)
May 12, 2015	42.90	43.87	42.71	43.61	1,121,964	+0.81(+1.89%)
May 11, 2015	43.24	43.27	41.73	42.80	1,428,258	-0.50(-1.15%)
May 08, 2015	43.66	43.72	42.67	43.30	1,276,021	+0.07(+0.16%)
May 07, 2015	44.62	44.90	42.95	43.23	1,078,907	-1.67(-3.72%)
May 06, 2015	45.80	46.18	44.69	44.90	808,128	-0.59(-1.30%)
May 05, 2015	46.00	46.57	45.22	45.49	1,038,038	-0.50(-1.09%)
May 04, 2015	46.99	47.27	45.52	45.99	931,627	-0.98(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.