Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 63.39 63.97 62.19 63.21 16,619,472 +0.69(+1.10%)
Oct 29, 2015 62.12 63.24 62.00 62.52 9,612,550 +0.07(+0.11%)
Oct 28, 2015 61.35 62.68 61.15 62.45 11,841,411 +1.45(+2.38%)
Oct 27, 2015 61.02 61.18 60.33 61.00 13,412,366 -0.74(-1.21%)
Oct 26, 2015 63.20 63.21 61.61 61.74 12,372,646 -1.72(-2.71%)
Oct 23, 2015 63.12 63.94 62.66 63.46 11,695,887 -0.26(-0.41%)
Oct 22, 2015 62.42 63.86 62.42 63.72 12,898,276 +1.59(+2.56%)
Oct 21, 2015 62.21 63.04 62.00 62.13 10,683,695 -0.46(-0.73%)
Oct 20, 2015 62.25 62.94 62.17 62.59 11,819,963 -0.03(-0.04%)
Oct 19, 2015 62.85 62.97 62.05 62.62 12,796,371 -0.88(-1.38%)
Oct 16, 2015 63.68 63.75 62.61 63.49 11,245,026 +0.40(+0.63%)
Oct 15, 2015 62.35 63.20 61.51 63.10 12,882,096 +0.67(+1.07%)
Oct 14, 2015 61.37 62.58 61.00 62.43 13,993,779 +0.96(+1.56%)
Oct 13, 2015 61.07 61.86 60.71 61.47 11,520,043 -0.25(-0.41%)
Oct 12, 2015 62.50 62.58 61.11 61.72 11,383,462 -0.58(-0.93%)
Oct 09, 2015 62.74 62.88 61.67 62.30 14,393,545 -0.24(-0.38%)
Oct 08, 2015 61.13 62.69 61.07 62.53 16,244,636 +1.24(+2.03%)
Oct 07, 2015 61.38 62.26 60.01 61.29 25,434,412 +0.79(+1.30%)
Oct 06, 2015 58.55 60.95 58.47 60.50 27,168,282 +2.06(+3.52%)
Oct 05, 2015 57.32 58.56 57.28 58.45 20,410,016 +1.72(+3.04%)
Oct 02, 2015 54.07 56.72 53.77 56.72 18,765,488 +2.23(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.