Indicators

Baxter International (NY: BAX )

33.43 +0.24 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.11	32.43	32.05	32.29	7,050,578	+0.22(+0.70%)
Feb 26, 2015	32.08	32.29	32.00	32.07	5,077,331	-0.09(-0.28%)
Feb 25, 2015	32.22	32.31	32.04	32.15	6,470,099	-0.09(-0.29%)
Feb 24, 2015	32.05	32.28	31.99	32.25	10,455,580	+0.20(+0.61%)
Feb 23, 2015	31.77	32.27	31.73	32.05	8,603,127	+0.35(+1.09%)
Feb 20, 2015	31.43	31.73	30.79	31.71	23,020,750	+0.22(+0.71%)
Feb 19, 2015	31.84	31.86	31.44	31.48	12,615,579	-0.46(-1.43%)
Feb 18, 2015	32.22	32.22	31.69	31.94	12,260,259	-0.65(-1.99%)
Feb 17, 2015	32.65	32.72	32.43	32.59	6,886,216	-0.28(-0.85%)
Feb 13, 2015	32.57	32.87	32.87	32.87	8,564,074	+0.14(+0.44%)
Feb 12, 2015	32.60	32.75	32.49	32.72	4,491,050	+0.18(+0.56%)
Feb 11, 2015	32.76	32.95	32.23	32.54	6,137,357	-0.25(-0.77%)
Feb 10, 2015	32.76	32.85	32.53	32.79	4,258,328	+0.24(+0.73%)
Feb 09, 2015	32.98	33.11	32.37	32.56	7,056,715	-0.58(-1.76%)
Feb 06, 2015	33.25	33.43	33.07	33.14	6,065,060	-0.18(-0.55%)
Feb 05, 2015	33.15	33.54	33.01	33.32	7,126,046	+0.60(+1.84%)
Feb 04, 2015	32.71	33.03	32.64	32.72	5,474,285	-0.18(-0.54%)
Feb 03, 2015	32.99	33.11	32.51	32.90	6,802,988	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.