Indicators

Ptc Inc (NQ: PTC )

184.22 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.75	34.04	32.86	33.41	1,396,408	-0.58(-1.71%)
Jan 29, 2015	31.58	34.16	31.15	33.99	1,844,194	+1.09(+3.31%)
Jan 28, 2015	34.81	35.09	32.86	32.90	1,518,700	-1.39(-4.05%)
Jan 27, 2015	34.50	34.53	33.95	34.29	840,414	-0.63(-1.80%)
Jan 26, 2015	34.93	35.13	34.52	34.92	682,556	+0.05(+0.14%)
Jan 23, 2015	34.97	35.39	34.83	34.87	572,617	-0.09(-0.26%)
Jan 22, 2015	34.27	34.98	33.90	34.96	796,958	+0.79(+2.31%)
Jan 21, 2015	34.13	34.45	33.87	34.17	459,982	-0.01(-0.03%)
Jan 20, 2015	34.23	34.35	33.72	34.18	450,138	+0.11(+0.32%)
Jan 16, 2015	33.49	34.13	33.46	34.07	692,599	+0.53(+1.58%)
Jan 15, 2015	34.00	34.21	33.27	33.54	691,427	-0.25(-0.74%)
Jan 14, 2015	33.81	34.52	33.43	33.79	732,360	-0.47(-1.37%)
Jan 13, 2015	34.93	35.25	33.93	34.26	654,840	-0.45(-1.30%)
Jan 12, 2015	35.50	35.57	34.64	34.71	594,536	-0.91(-2.55%)
Jan 09, 2015	35.89	36.01	35.31	35.62	529,552	-0.13(-0.36%)
Jan 08, 2015	35.44	36.10	35.43	35.75	806,475	+0.53(+1.50%)
Jan 07, 2015	35.38	35.38	34.99	35.22	698,201	+0.14(+0.41%)
Jan 06, 2015	35.54	35.89	34.85	35.08	1,253,574	-0.28(-0.81%)
Jan 05, 2015	36.08	36.39	35.26	35.36	859,815	-0.99(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.