Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.43	24.59	24.09	24.23	112,916	-0.15(-0.62%)
May 28, 2015	24.41	24.41	24.20	24.38	191,531	-0.06(-0.25%)
May 27, 2015	24.25	24.48	23.96	24.44	129,021	+0.30(+1.24%)
May 26, 2015	24.36	24.62	24.07	24.14	121,288	-0.37(-1.51%)
May 22, 2015	24.73	24.51	24.51	24.51	97,300	-0.24(-0.97%)
May 21, 2015	24.64	24.96	24.58	24.75	233,104	+0.07(+0.28%)
May 20, 2015	24.82	24.86	24.61	24.68	144,737	-0.02(-0.08%)
May 19, 2015	24.66	24.77	24.50	24.70	131,873	-0.02(-0.08%)
May 18, 2015	24.32	24.81	24.27	24.72	151,435	+0.37(+1.52%)
May 15, 2015	24.37	24.59	24.23	24.35	151,861	-0.07(-0.29%)
May 14, 2015	24.39	24.55	24.28	24.42	242,346	+0.20(+0.83%)
May 13, 2015	24.30	24.40	24.14	24.22	126,499	+0.08(+0.33%)
May 12, 2015	24.40	24.40	23.83	24.14	154,818	-0.30(-1.23%)
May 11, 2015	24.27	24.83	24.20	24.44	127,535	-0.09(-0.37%)
May 08, 2015	25.02	25.02	24.50	24.53	115,393	-0.20(-0.81%)
May 07, 2015	24.32	24.81	24.02	24.73	168,745	+0.44(+1.81%)
May 06, 2015	24.44	24.45	24.00	24.29	192,442	-0.17(-0.70%)
May 05, 2015	25.20	25.63	24.30	24.46	248,087	-0.72(-2.86%)
May 04, 2015	25.24	25.48	25.13	25.18	132,083	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.