Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.93	46.08	45.18	45.80	148,743	-0.32(-0.68%)
May 28, 2015	46.05	46.22	45.59	46.12	81,352	+0.08(+0.17%)
May 27, 2015	45.55	46.32	45.26	46.04	141,126	+0.72(+1.60%)
May 26, 2015	45.62	45.75	45.17	45.31	138,554	-0.59(-1.28%)
May 22, 2015	46.63	45.90	45.90	45.90	155,558	-0.61(-1.32%)
May 21, 2015	46.07	47.16	46.07	46.52	211,153	+0.52(+1.13%)
May 20, 2015	47.31	47.62	45.46	46.00	297,632	-1.35(-2.84%)
May 19, 2015	48.23	48.74	47.09	47.34	292,496	-0.62(-1.30%)
May 18, 2015	46.30	48.21	46.06	47.97	231,534	+1.75(+3.78%)
May 15, 2015	46.48	46.48	45.78	46.22	163,056	-0.20(-0.42%)
May 14, 2015	46.44	46.76	46.11	46.41	150,118	+0.25(+0.53%)
May 13, 2015	46.53	46.53	45.67	46.17	167,695	-0.20(-0.42%)
May 12, 2015	46.07	46.63	45.55	46.36	214,993	+0.12(+0.26%)
May 11, 2015	45.50	46.56	45.50	46.24	172,437	+0.56(+1.23%)
May 08, 2015	46.31	46.92	45.33	45.68	192,906	-0.09(-0.19%)
May 07, 2015	45.33	46.69	45.28	45.77	319,301	+0.30(+0.65%)
May 06, 2015	45.43	45.82	44.87	45.47	154,401	+0.10(+0.23%)
May 05, 2015	45.58	46.10	45.13	45.37	285,375	-0.43(-0.93%)
May 04, 2015	46.45	47.09	45.65	45.79	279,868	-0.50(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.