Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1300	0.1300	0.1200	0.1200	16,075	+0.00(+0.00%)
Oct 29, 2015	0.1350	0.1350	0.1200	0.1200	23,500	-0.02(-11.11%)
Oct 28, 2015	0.1350	0.1350	0.1350	0.1350	6,000	+0.01(+3.85%)
Oct 27, 2015	0.1350	0.1350	0.1150	0.1300	125,000	-0.01(-7.14%)
Oct 23, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Oct 22, 2015	0.1400	0.1450	0.1400	0.1450	9,980	+0.01(+11.54%)
Oct 21, 2015	0.1300	0.1300	0.1250	0.1300	56,800	+0.00(+0.00%)
Oct 20, 2015	0.1300	0.1300	0.1300	0.1300	36,000	+0.01(+4.00%)
Oct 19, 2015	0.1500	0.1500	0.1250	0.1250	71,815	-0.01(-3.85%)
Oct 16, 2015	0.1250	0.1300	0.1250	0.1300	13,000	+0.02(+18.18%)
Oct 15, 2015	0.1100	0.1100	0.1100	0.1100	55,500	+0.00(+0.00%)
Oct 09, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 08, 2015	0.1300	0.1300	0.1100	0.1100	44,000	-0.02(-15.38%)
Oct 06, 2015		0.1300	0.1300	0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.