Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0934 -0.0063 (-6.32%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0680 0.0680 0.0680 0 +0.00(+1.49%)
Apr 24, 2015 0.0670 0.0670 0.0670 0 +0.01(+13.56%)
Apr 23, 2015 0.0590 0.0590 0.0590 0.0590 232,800 +0.01(+15.46%)
Apr 22, 2015 0.0511 0.0511 0.0511 0.0511 15,000 -0.00(-1.73%)
Apr 17, 2015 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Mar 25, 2015 0.0510 0.0510 0.0510 0 -0.03(-33.07%)
Mar 17, 2015 0.0762 0.0762 0.0762 0 +0.00(+0.00%)
Mar 16, 2015 0.0762 0.0762 0.0762 0.0762 3,635 +0.00(+3.81%)
Mar 12, 2015 0.0734 0.0734 0.0734 0 +0.01(+10.71%)
Mar 05, 2015 0.0663 0.0663 0.0663 0 +0.01(+13.92%)
Mar 03, 2015 0.0582 0.0582 0.0582 0 -0.00(-4.59%)
Feb 27, 2015 0.0610 0.0610 0.0610 0 +0.01(+32.61%)
Feb 24, 2015 0.0460 0.0460 0.0460 0 -0.01(-13.86%)
Feb 18, 2015 0.0534 0.0534 0.0534 0 +0.01(+36.92%)
Feb 13, 2015 0.0390 0.0390 0.0390 0 -0.01(-26.14%)
Feb 04, 2015 0.0528 0.0528 0.0528 0 +0.00(+6.88%)
Feb 03, 2015 0.0494 0.0494 0.0494 0.0494 1,000 +0.00(+7.63%)
Jan 29, 2015 0.0459 0.0459 0.0459 0 +0.00(+1.10%)
Jan 27, 2015 0.0454 0.0454 0.0454 0 +0.01(+19.47%)
Jan 21, 2015 0.0380 0.0380 0.0380 0 -0.00(-9.52%)
Jan 16, 2015 0.0420 0.0420 0.0420 500 +0.00(+0.00%)
Dec 26, 2014 0.0420 0.0420 0.0420 0 +0.01(+43.34%)
Dec 16, 2014 0.0293 0.0293 0.0293 0 -0.02(-36.30%)
Dec 04, 2014 0.0460 0.0460 0.0460 0 +0.01(+35.29%)
Nov 28, 2014 0.0340 0.0340 0.0340 0 -0.01(-27.35%)
Nov 24, 2014 0.0468 0.0468 0.0468 0 -0.00(-0.43%)
Nov 21, 2014 0.0470 0.0470 0.0470 0.0470 3,000 -0.00(-6.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0 +0.02(+94.55%)
Oct 02, 2014 0.0257 0.0257 0.0257 0 -0.00(-10.76%)
Oct 01, 2014 0.0288 0.0288 0.0288 0.0288 2,000 -0.01(-29.76%)
Sep 29, 2014 0.0410 0.0410 0.0410 0 +0.01(+22.39%)
Sep 25, 2014 0.0335 0.0335 0.0335 0 -0.00(-8.72%)
Sep 23, 2014 0.0367 0.0367 0.0367 0 -0.00(-10.49%)
Sep 19, 2014 0.0410 0.0410 0.0410 0 -0.01(-25.32%)
Sep 11, 2014 0.0549 0.0549 0.0549 0 +0.01(+16.81%)
Aug 20, 2014 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Aug 13, 2014 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Aug 12, 2014 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+3.92%)
Aug 01, 2014 0.0510 0.0510 0.0510 0 -0.01(-8.93%)
Jul 28, 2014 0.0560 0.0560 0.0560 0 -0.00(-8.05%)
Jul 17, 2014 0.0609 0.0609 0.0609 0 -0.01(-7.73%)
Jul 02, 2014 0.0660 0.0660 0.0660 0 +0.00(+4.76%)
Jun 26, 2014 0.0630 0.0630 0.0630 0 +0.01(+23.53%)
Jun 24, 2014 0.0510 0.0510 0.0510 0 -0.01(-15.42%)
Jun 17, 2014 0.0603 0.0603 0.0603 0 +0.01(+23.06%)
Jun 16, 2014 0.0490 0.0490 0.0490 0.0490 5,400 -0.01(-16.95%)
Jun 13, 2014 0.0610 0.0610 0.0590 0.0590 5,000 +0.00(+9.26%)
Jun 06, 2014 0.0540 0.0540 0.0540 0 -0.02(-22.86%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+22.81%)
May 30, 2014 0.0570 0.0570 0.0570 0.0570 0 -0.02(-27.85%)
May 12, 2014 0.0790 0.0790 0.0790 0 +0.01(+19.70%)
May 09, 2014 0.0684 0.0684 0.0660 0.0660 33,500 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.