Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.764	2.755	2.755	2.755	172	+0.01(+0.33%)
Jan 29, 2015	2.467	2.833	2.467	2.746	33,268	+0.22(+8.88%)
Jan 28, 2015	3.198	3.198	2.522	2.522	1,838	-0.01(-0.52%)
Jan 27, 2015	2.970	2.970	2.535	2.535	3,272	-0.07(-2.65%)
Jan 26, 2015	2.591	2.604	2.591	2.604	2,889	+0.26(+11.00%)
Jan 22, 2015	2.348	2.346	2.346	2.346	98	-0.26(-9.91%)
Jan 20, 2015	2.604	2.604	2.604	2.604	3,283	+0.00(+0.00%)
Jan 16, 2015	2.513	2.604	2.513	2.604	4,429	+0.55(+26.67%)
Jan 14, 2015	2.056	2.056	2.056	2.056	1,094	+0.00(+0.00%)
Jan 09, 2015	1.965	2.056	2.056	2.056	109	-0.90(-30.45%)
Jan 02, 2015	2.956	2.956	2.956	2.956	437	+0.14(+4.85%)
Dec 31, 2014	2.051	2.819	2.819	2.819	3,064	+0.19(+7.32%)
Dec 30, 2014	2.627	2.627	2.627	2.627	1,349	+0.00(+0.00%)
Dec 29, 2014	2.280	2.627	2.280	2.627	1,066	+0.40(+18.00%)
Dec 26, 2014	2.226	2.226	2.213	2.226	2,117	-0.53(-19.10%)
Dec 18, 2014	2.151	2.752	2.752	2.752	2,021	+0.08(+3.00%)
Dec 17, 2014	2.672	2.672	2.672	2.672	2,245	-0.09(-3.38%)
Dec 16, 2014	2.765	2.765	2.765	2.765	1,857	-0.17(-5.91%)
Dec 08, 2014	2.948	2.939	2.939	2.939	112	-0.18(-5.71%)
Dec 04, 2014	3.117	3.117	3.117	3.117	1,122	+0.00(+0.00%)
Dec 01, 2014	3.117	3.117	3.117	3.117	449	-0.02(-0.71%)
Nov 28, 2014	3.117	3.139	3.117	3.139	1,895	-0.13(-4.08%)
Nov 26, 2014	3.273	3.273	3.273	3.273	449	-0.07(-2.13%)
Nov 19, 2014	3.251	3.344	3.344	3.344	1,347	+0.03(+0.81%)
Nov 18, 2014	3.139	3.317	3.139	3.317	1,796	+0.18(+5.67%)
Nov 14, 2014	3.139	3.139	3.139	3.139	2,694	-0.20(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services