Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0040 +0.0010 (+33.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2700 0.2890 0.2550 0.2890 41,515 +0.01(+3.25%)
Oct 29, 2015 0.2500 0.2799 0.2500 0.2799 20,973 +0.00(+0.04%)
Oct 28, 2015 0.2499 0.2899 0.2499 0.2798 189,489 +0.04(+17.84%)
Oct 27, 2015 0.2450 0.2600 0.2250 0.2374 45,815 -0.01(-5.02%)
Oct 26, 2015 0.2325 0.2600 0.2300 0.2500 139,909 +0.02(+11.11%)
Oct 23, 2015 0.2245 0.2300 0.1800 0.2250 162,959 +0.00(+0.09%)
Oct 22, 2015 0.2000 0.2500 0.1750 0.2248 21,330 -0.01(-2.26%)
Oct 21, 2015 0.2000 0.2300 0.1900 0.2300 23,284 +0.03(+15.00%)
Oct 19, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2015 0.1701 0.2000 0.1701 0.2000 1,000 +0.00(+0.00%)
Oct 15, 2015 0.2100 0.2100 0.1900 0.2000 4,200 -0.01(-4.76%)
Oct 14, 2015 0.2050 0.2100 0.2050 0.2100 16,053 +0.01(+2.44%)
Oct 13, 2015 0.1700 0.2050 0.1700 0.2050 40,365 +0.00(+0.00%)
Oct 12, 2015 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Oct 09, 2015 0.2000 0.2000 0.2000 0.2000 33,300 +0.00(+0.00%)
Oct 07, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2015 0.1850 0.2000 0.1675 0.2000 64,500 +0.00(+0.00%)
Oct 05, 2015 0.2000 0.2000 0.2000 0.2000 3,546 +0.00(+0.00%)
Sep 30, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 29, 2015 0.1701 0.1900 0.1701 0.1900 1,200 -0.00(-1.30%)
Sep 28, 2015 0.1800 0.1925 0.1700 0.1925 22,460 -0.01(-3.75%)
Sep 25, 2015 0.1850 0.2000 0.1751 0.2000 12,000 +0.02(+12.04%)
Sep 24, 2015 0.1785 0.1785 0.1785 0.1785 500 +0.00(+0.00%)
Sep 23, 2015 0.1786 0.2000 0.1785 0.1785 16,990 -0.01(-6.05%)
Sep 22, 2015 0.1786 0.1900 0.1786 0.1900 725 -0.01(-5.00%)
Sep 21, 2015 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Sep 18, 2015 0.2000 0.2000 0.2000 0.2000 10,100 -0.00(-2.44%)
Sep 17, 2015 0.2050 0.2050 0.2050 0.2050 1,400 +0.01(+5.13%)
Sep 16, 2015 0.1950 0.1950 0.1950 0.1950 8,850 +0.00(+1.04%)
Sep 15, 2015 0.1900 0.1930 0.1800 0.1930 67,486 -0.01(-3.50%)
Sep 14, 2015 0.2200 0.2200 0.1950 0.2000 28,500 -0.02(-9.09%)
Sep 10, 2015 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Sep 09, 2015 0.2000 0.2300 0.1800 0.1800 39,894 -0.05(-21.74%)
Sep 08, 2015 0.2300 0.2300 0.2001 0.2300 1,400 +0.00(+0.00%)
Sep 04, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2015 0.2300 0.2300 0.2000 0.2300 2,300 +0.00(+0.00%)
Sep 02, 2015 0.2200 0.2300 0.2001 0.2300 8,300 +0.01(+4.55%)
Aug 27, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 26, 2015 0.2320 0.2320 0.2000 0.2200 112,200 -0.02(-8.33%)
Aug 25, 2015 0.2300 0.2450 0.2300 0.2400 174,179 +0.00(+0.04%)
Aug 24, 2015 0.2200 0.2399 0.2200 0.2399 56,936 +0.01(+4.35%)
Aug 21, 2015 0.2200 0.2299 0.2096 0.2299 100,264 -0.02(-6.12%)
Aug 20, 2015 0.2400 0.2450 0.2200 0.2449 123,060 +0.00(+2.04%)
Aug 19, 2015 0.2100 0.2500 0.2002 0.2400 26,400 +0.02(+9.09%)
Aug 18, 2015 0.2000 0.2200 0.1805 0.2200 105,193 +0.00(+0.00%)
Aug 17, 2015 0.2200 0.2200 0.2000 0.2200 5,900 +0.00(+0.00%)
Aug 14, 2015 0.2093 0.2200 0.2093 0.2200 6,550 +0.00(+0.00%)
Aug 13, 2015 0.1800 0.2200 0.1800 0.2200 15,000 +0.01(+2.71%)
Aug 12, 2015 0.2003 0.2142 0.1500 0.2142 70,450 -0.02(-8.85%)
Aug 11, 2015 0.2349 0.2350 0.2001 0.2350 11,500 +0.00(+0.04%)
Aug 10, 2015 0.2200 0.2349 0.2200 0.2349 23,150 +0.01(+6.77%)
Aug 07, 2015 0.2199 0.2349 0.2100 0.2200 36,200 -0.01(-4.31%)
Aug 06, 2015 0.2150 0.2299 0.2100 0.2299 19,085 +0.01(+6.93%)
Aug 05, 2015 0.2150 0.2150 0.2150 0.2150 1,700 -0.02(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.