Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.6248 0.6248 0.6248 0.6248 3,428 +0.01(+0.99%)
Apr 28, 2015 0.6125 0.6248 0.6125 0.6186 22,823 +0.02(+2.51%)
Apr 27, 2015 0.6035 0.6035 0.6035 0.6035 409 -0.00(-0.47%)
Apr 24, 2015 0.6186 0.6186 0.6064 0.6064 2,615 +0.01(+1.95%)
Apr 22, 2015 0.5941 0.5948 0.5948 0.5948 1,632 -0.02(-2.89%)
Apr 21, 2015 0.5880 0.6125 0.5880 0.6125 22,823 +0.03(+4.82%)
Apr 20, 2015 0.5843 0.5843 0.5843 0.5843 1,115 -0.02(-3.34%)
Apr 14, 2015 0.6003 0.6046 0.6046 0.6046 4,408 +0.00(+0.71%)
Apr 13, 2015 0.6003 0.6003 0.6003 0.6003 244 +0.00(+0.00%)
Apr 10, 2015 0.6001 0.6003 0.5941 0.6003 3,973 +0.02(+3.16%)
Apr 09, 2015 0.5880 0.5880 0.5819 0.5819 102,329 -0.02(-3.75%)
Apr 08, 2015 0.5880 0.6046 0.5880 0.6046 6,228 +0.01(+1.86%)
Apr 07, 2015 0.5941 0.5941 0.5935 0.5935 6,889 -0.00(-0.10%)
Apr 06, 2015 0.5819 0.5941 0.5819 0.5941 29,785 +0.00(+0.01%)
Apr 02, 2015 0.5941 0.5941 0.5941 0.5941 32,325 -0.01(-1.77%)
Apr 01, 2015 0.6022 0.6125 0.6003 0.6048 6,040 -0.01(-1.26%)
Mar 31, 2015 0.6125 0.6125 0.6125 0.6125 195 -0.01(-0.99%)
Mar 30, 2015 0.6186 0.6186 0.6186 0.6186 24,490 +0.01(+0.90%)
Mar 27, 2015 0.6131 0.6131 0.6131 0.6131 1,634 -0.01(-0.89%)
Mar 26, 2015 0.6125 0.6186 0.6125 0.6186 19,594 +0.00(+0.00%)
Mar 25, 2015 0.6107 0.6186 0.6106 0.6186 57,250 +0.01(+2.02%)
Mar 24, 2015 0.6064 0.6064 0.6064 0.6064 1,960 +0.01(+2.06%)
Mar 23, 2015 0.5948 0.5948 0.5941 0.5941 4,391 -0.02(-2.71%)
Mar 19, 2015 0.6125 0.6107 0.6107 0.6107 208 +0.02(+2.78%)
Mar 18, 2015 0.5941 0.5941 0.5941 0.5941 1,648 +0.00(+0.00%)
Mar 12, 2015 0.5941 0.5941 0.5941 0.5941 13 -0.01(-2.02%)
Mar 11, 2015 0.6064 0.6064 0.6064 0.6064 359 -0.01(-1.00%)
Mar 10, 2015 0.6125 0.6125 0.6125 0.6125 488 +0.00(+0.00%)
Mar 06, 2015 0.5941 0.6125 0.6125 0.6125 2,285 +0.01(+1.00%)
Mar 05, 2015 0.6065 0.6065 0.6065 0.6065 244 +0.02(+4.22%)
Mar 03, 2015 0.5880 0.5819 0.5819 0.5819 5,714 -0.01(-2.06%)
Mar 02, 2015 0.6186 0.6186 0.5941 0.5941 2,066 -0.02(-2.99%)
Feb 26, 2015 0.5880 0.6125 0.6125 0.6125 19,264 +0.04(+7.52%)
Feb 25, 2015 0.6186 0.6186 0.5696 0.5696 16,329 -0.03(-5.10%)
Feb 24, 2015 0.6125 0.6125 0.6003 0.6003 5,101 -0.01(-1.99%)
Feb 23, 2015 0.6125 0.6125 0.6125 0.6125 1,020 -0.00(-0.01%)
Feb 19, 2015 0.6003 0.6125 0.6125 0.6125 3,265 +0.00(+0.00%)
Feb 17, 2015 0.6186 0.6125 0.6125 0.6125 1,795 -0.02(-2.91%)
Feb 13, 2015 0.6125 0.6309 0.6309 0.6309 3,101 +0.02(+3.00%)
Feb 12, 2015 0.6131 0.6131 0.6125 0.6125 14,693 -0.02(-3.84%)
Feb 10, 2015 0.6248 0.6370 0.6370 0.6370 16,325 +0.01(+2.15%)
Feb 04, 2015 0.6003 0.6235 0.6235 0.6235 3,428 -0.01(-1.16%)
Feb 03, 2015 0.6064 0.6308 0.6003 0.6308 5,609 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.