Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0358	0.0358	0.0358	0	+0.00(+11.87%)
Jul 27, 2015		0.0320	0.0320	0.0320	0	-0.00(-6.16%)
Jul 23, 2015		0.0341	0.0341	0.0341	0	+0.00(+0.29%)
Jul 16, 2015		0.0340	0.0340	0.0340	0	-0.01(-23.08%)
Jul 13, 2015		0.0442	0.0442	0.0442	0	+0.00(+2.79%)
Jul 10, 2015	0.0430	0.0430	0.0430	0.0430	1,000	+0.00(+4.88%)
Jul 07, 2015		0.0410	0.0410	0.0410	0	+0.00(+0.49%)
Jul 02, 2015		0.0408	0.0408	0.0408	0	-0.00(-5.12%)
Jul 01, 2015	0.0390	0.0430	0.0390	0.0430	54,193	+0.01(+38.71%)
Jun 30, 2015	0.0310	0.0310	0.0310	0.0310	12,000	-0.01(-16.89%)
Jun 24, 2015		0.0373	0.0373	0.0373	0	-0.00(-1.84%)
Jun 23, 2015	0.0380	0.0380	0.0380	0.0380	1,000	+0.00(+10.79%)
Jun 22, 2015	0.0343	0.0343	0.0343	0.0343	12,000	-0.01(-17.35%)
Jun 16, 2015		0.0415	0.0415	0.0415	0	-0.00(-7.78%)
Jun 15, 2015	0.0450	0.0450	0.0450	0.0450	2,500	-0.01(-16.36%)
Jun 11, 2015		0.0538	0.0538	0.0538	0	+0.00(+7.60%)
Jun 05, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 02, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 20, 2015		0.0500	0.0500	0.0500	0	-0.01(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.