Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 27, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 24, 2015 0.0800 0.1200 0.0800 0.1000 161,007 +0.02(+25.00%)
Jul 23, 2015 0.0800 0.0800 0.0800 0.0800 31,784 +0.01(+6.67%)
Jul 21, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 17, 2015 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jul 16, 2015 0.0750 0.0800 0.0700 0.0700 468,426 +0.01(+16.67%)
Jul 15, 2015 0.0600 0.0600 0.0500 0.0600 43,000 +0.01(+20.00%)
Jul 14, 2015 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-9.09%)
Jul 13, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2015 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Jul 07, 2015 0.0600 0.0650 0.0600 0.0600 56,483 +0.00(+0.00%)
Jul 06, 2015 0.0600 0.0600 0.0600 0.0600 26,800 +0.00(+0.00%)
Jul 03, 2015 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jun 30, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2015 0.0700 0.0700 0.0650 0.0650 35,007 -0.01(-7.14%)
Jun 24, 2015 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Jun 23, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 17, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 15, 2015 0.0750 0.0750 0.0750 2 +0.00(+7.14%)
Jun 11, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 10, 2015 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Jun 08, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 05, 2015 0.0750 0.0750 0.0700 0.0750 39,000 -0.01(-6.25%)
Jun 04, 2015 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jun 03, 2015 0.0800 0.0800 0.0800 0.0800 86,006 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
May 29, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2015 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
May 27, 2015 0.0850 0.0850 0.0800 0.0800 84,000 +0.00(+0.00%)
May 26, 2015 0.0800 0.0800 0.0800 0.0800 20,700 +0.00(+0.00%)
May 25, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 22, 2015 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
May 20, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 19, 2015 0.0750 0.0750 0.0650 0.0700 93,200 +0.00(+0.00%)
May 15, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2015 0.0800 0.0800 0.0750 0.0750 45,495 +0.00(+0.00%)
May 13, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 12, 2015 0.0700 0.0750 0.0700 0.0750 29,109 +0.00(+7.14%)
May 11, 2015 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 08, 2015 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
May 07, 2015 0.0750 0.0750 0.0700 0.0700 244,600 -0.00(-6.67%)
May 06, 2015 0.0700 0.0750 0.0700 0.0750 226,609 +0.00(+7.14%)
May 05, 2015 0.0700 0.0750 0.0700 0.0700 213,000 -0.00(-6.67%)
May 04, 2015 0.0750 0.0750 0.0700 0.0750 85,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.