Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.41 +0.04 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.800 7.837 7.749 7.767 5,232 +0.02(+0.24%)
Jul 30, 2015 7.781 7.790 7.712 7.749 37,241 +0.05(+0.66%)
Jul 29, 2015 7.730 7.930 7.622 7.698 134,862 +0.02(+0.29%)
Jul 28, 2015 7.694 7.929 7.613 7.676 44,715 -0.04(-0.47%)
Jul 27, 2015 7.981 7.981 7.676 7.712 9,290 -0.04(-0.52%)
Jul 24, 2015 7.786 7.793 7.676 7.753 26,565 -0.03(-0.41%)
Jul 23, 2015 7.902 7.924 7.744 7.784 36,226 -0.05(-0.58%)
Jul 22, 2015 8.082 8.082 7.829 7.829 17,137 -0.13(-1.64%)
Jul 21, 2015 8.074 8.074 7.929 7.960 36,494 -0.02(-0.28%)
Jul 20, 2015 7.974 8.127 7.929 7.983 78,147 +0.05(+0.68%)
Jul 17, 2015 7.811 8.042 7.793 7.929 48,934 +0.15(+1.97%)
Jul 16, 2015 7.823 7.834 7.762 7.775 20,577 +0.05(+0.70%)
Jul 15, 2015 7.847 7.902 7.680 7.721 39,608 +0.06(+0.81%)
Jul 14, 2015 7.663 7.757 7.527 7.659 43,444 -0.10(-1.32%)
Jul 13, 2015 7.676 7.829 7.640 7.762 21,405 +0.05(+0.70%)
Jul 10, 2015 7.667 7.852 7.549 7.707 26,455 +0.05(+0.60%)
Jul 09, 2015 7.775 7.775 7.590 7.661 9,456 -0.11(-1.46%)
Jul 08, 2015 7.712 7.775 7.676 7.775 8,715 +0.05(+0.70%)
Jul 07, 2015 7.789 7.789 7.716 7.721 23,564 -0.05(-0.70%)
Jul 06, 2015 7.721 7.792 7.712 7.775 17,675 +0.02(+0.23%)
Jul 02, 2015 7.676 7.757 7.757 7.757 26,576 +0.05(+0.59%)
Jul 01, 2015 7.744 7.757 7.676 7.712 7,722 -0.04(-0.52%)
Jun 30, 2015 7.766 7.802 7.753 7.753 27,666 -0.04(-0.46%)
Jun 29, 2015 7.852 7.852 7.748 7.789 6,788 -0.00(-0.06%)
Jun 26, 2015 7.766 7.811 7.762 7.793 20,351 +0.04(+0.52%)
Jun 25, 2015 7.802 7.906 7.698 7.753 19,875 -0.04(-0.52%)
Jun 24, 2015 7.758 7.849 7.758 7.793 14,112 +0.01(+0.12%)
Jun 23, 2015 7.748 7.834 7.748 7.784 19,343 +0.03(+0.41%)
Jun 22, 2015 7.744 7.771 7.676 7.753 22,791 +0.00(+0.06%)
Jun 19, 2015 7.766 7.807 7.744 7.748 5,667 +0.00(+0.06%)
Jun 18, 2015 7.766 7.807 7.744 7.744 10,608 +0.02(+0.29%)
Jun 17, 2015 7.744 7.784 7.697 7.721 10,123 -0.02(-0.29%)
Jun 16, 2015 7.807 7.822 7.744 7.744 11,614 -0.07(-0.87%)
Jun 15, 2015 7.661 7.811 7.631 7.811 35,790 +0.12(+1.59%)
Jun 12, 2015 7.725 7.725 7.631 7.689 16,462 +0.03(+0.41%)
Jun 11, 2015 7.662 7.681 7.626 7.658 5,211 -0.03(-0.41%)
Jun 10, 2015 7.567 7.698 7.567 7.689 15,489 +0.04(+0.55%)
Jun 09, 2015 7.713 7.713 7.640 7.647 18,360 -0.07(-0.96%)
Jun 08, 2015 7.807 7.807 7.653 7.721 15,591 -0.00(-0.06%)
Jun 05, 2015 7.798 7.902 7.689 7.725 35,119 +0.04(+0.53%)
Jun 04, 2015 7.586 7.725 7.495 7.685 9,193 +0.02(+0.30%)
Jun 03, 2015 7.744 7.744 7.522 7.662 15,700 -0.02(-0.29%)
Jun 02, 2015 7.703 7.753 7.676 7.685 15,035 -0.03(-0.41%)
Jun 01, 2015 7.874 7.874 7.676 7.716 53,286 -0.15(-1.89%)
May 29, 2015 7.992 7.992 7.766 7.865 97,588 -0.12(-1.47%)
May 28, 2015 8.105 8.105 7.924 7.983 31,278 -0.03(-0.39%)
May 27, 2015 8.060 8.123 8.014 8.014 65,990 +0.00(+0.06%)
May 26, 2015 8.087 8.087 7.911 8.010 113,561 +0.10(+1.26%)
May 22, 2015 7.802 7.911 7.911 7.911 62,012 +0.14(+1.74%)
May 21, 2015 7.834 7.834 7.676 7.775 49,752 +0.15(+2.00%)
May 20, 2015 7.588 7.728 7.555 7.623 144,019 +0.03(+0.46%)
May 19, 2015 7.733 7.733 7.514 7.588 79,714 -0.06(-0.84%)
May 18, 2015 7.583 7.745 7.583 7.652 178,840 +0.12(+1.58%)
May 15, 2015 7.545 7.630 7.464 7.532 116,738 +0.35(+4.93%)
May 14, 2015 7.187 7.238 7.178 7.178 8,867 -0.02(-0.30%)
May 13, 2015 7.247 7.247 7.200 7.200 18,934 -0.01(-0.12%)
May 12, 2015 7.204 7.242 7.144 7.208 2,418 +0.00(+0.06%)
May 11, 2015 7.217 7.247 7.149 7.204 23,297 -0.02(-0.24%)
May 08, 2015 7.228 7.228 7.144 7.221 27,780 -0.01(-0.18%)
May 07, 2015 7.247 7.247 7.200 7.234 13,780 +0.00(+0.00%)
May 06, 2015 7.204 7.234 7.183 7.234 32,735 -0.01(-0.08%)
May 05, 2015 7.183 7.247 7.161 7.240 15,119 +0.01(+0.14%)
May 04, 2015 7.242 7.247 7.149 7.230 28,430 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.