Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1077 -0.0023 (-2.09%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0680	0.0680	0.0680	0	+0.00(+1.49%)
Apr 24, 2015		0.0670	0.0670	0.0670	0	+0.01(+13.56%)
Apr 23, 2015	0.0590	0.0590	0.0590	0.0590	232,800	+0.01(+15.46%)
Apr 22, 2015	0.0511	0.0511	0.0511	0.0511	15,000	-0.00(-1.73%)
Apr 17, 2015		0.0520	0.0520	0.0520	0	+0.00(+1.96%)
Mar 25, 2015		0.0510	0.0510	0.0510	0	-0.03(-33.07%)
Mar 17, 2015		0.0762	0.0762	0.0762	0	+0.00(+0.00%)
Mar 16, 2015	0.0762	0.0762	0.0762	0.0762	3,635	+0.00(+3.81%)
Mar 12, 2015		0.0734	0.0734	0.0734	0	+0.01(+10.71%)
Mar 05, 2015		0.0663	0.0663	0.0663	0	+0.01(+13.92%)
Mar 03, 2015		0.0582	0.0582	0.0582	0	-0.00(-4.59%)
Feb 27, 2015		0.0610	0.0610	0.0610	0	+0.01(+32.61%)
Feb 24, 2015		0.0460	0.0460	0.0460	0	-0.01(-13.86%)
Feb 18, 2015		0.0534	0.0534	0.0534	0	+0.01(+36.92%)
Feb 13, 2015		0.0390	0.0390	0.0390	0	-0.01(-26.14%)
Feb 04, 2015		0.0528	0.0528	0.0528	0	+0.00(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.