Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 2.924 2.924 2.924 2.924 2,089 -0.04(-1.45%)
Jul 24, 2015 2.967 2.967 2.967 2.967 2,298 +0.00(+0.00%)
Jul 20, 2015 2.967 2.967 2.967 2.967 417 +0.04(+1.31%)
Jul 17, 2015 2.943 3.316 2.928 2.928 5,642 -0.13(-4.37%)
Jul 15, 2015 3.062 3.062 3.062 3.062 1,080 +0.06(+1.91%)
Jul 14, 2015 3.005 3.005 3.005 3.005 509 -0.03(-1.08%)
Jul 10, 2015 2.954 3.038 3.038 3.038 1,069 +0.21(+7.26%)
Jul 07, 2015 2.832 2.832 2.832 2.832 213 +0.00(+0.00%)
Jul 06, 2015 2.832 2.832 2.832 2.832 427 -0.17(-5.75%)
Jul 02, 2015 3.005 3.005 3.005 3.005 213 +0.00(+0.00%)
Jun 30, 2015 3.005 3.005 3.005 3.005 427 -0.36(-10.69%)
Jun 29, 2015 3.038 3.528 3.038 3.365 2,676 +0.42(+14.29%)
Jun 26, 2015 2.944 2.944 2.944 2.944 427 +0.19(+6.78%)
Jun 19, 2015 2.757 2.757 2.757 2.757 427 -0.51(-15.71%)
Jun 16, 2015 3.271 3.271 3.271 3.271 427 +0.23(+7.69%)
Jun 11, 2015 3.038 3.038 3.038 3.038 1,069 +0.00(+0.00%)
Jun 01, 2015 3.014 3.038 3.038 3.038 2,139 +0.29(+10.36%)
May 29, 2015 3.271 3.271 2.753 2.753 1,658 -0.88(-24.20%)
May 28, 2015 3.318 3.631 3.309 3.631 4,493 +0.59(+19.53%)
May 27, 2015 3.225 3.225 3.014 3.038 1,711 +0.19(+6.57%)
May 26, 2015 2.860 2.869 2.851 2.851 1,313 -0.02(-0.65%)
May 22, 2015 2.869 2.869 2.869 2.869 855 -0.41(-12.54%)
May 12, 2015 3.271 3.281 3.281 3.281 1,069 +0.01(+0.29%)
May 06, 2015 3.271 3.271 3.271 3.271 5,135 +0.42(+14.57%)
May 05, 2015 2.907 2.907 2.855 2.855 935 -0.16(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.