Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2653 2657 2638 2644 0 -11.84(-0.45%)
May 28, 2015 2662 2666 2650 2656 0 -10.09(-0.38%)
May 27, 2015 2646 2669 2640 2666 0 +26.79(+1.01%)
May 26, 2015 2661 2662 2634 2639 0 -26.62(-1.00%)
May 22, 2015 2668 2675 2665 2666 0 -5.27(-0.20%)
May 21, 2015 2656 2675 2655 2671 0 +14.85(+0.56%)
May 20, 2015 2664 2672 2647 2656 0 -6.33(-0.24%)
May 19, 2015 2666 2670 2656 2663 0 -5.25(-0.20%)
May 18, 2015 2652 2671 2652 2668 0 +7.77(+0.29%)
May 15, 2015 2654 2660 2648 2660 0 +12.63(+0.48%)
May 14, 2015 2639 2648 2624 2648 0 +26.50(+1.01%)
May 13, 2015 2632 2644 2619 2621 0 -4.12(-0.16%)
May 12, 2015 2620 2636 2603 2625 0 -4.21(-0.16%)
May 11, 2015 2637 2645 2629 2629 0 -6.18(-0.23%)
May 08, 2015 2630 2645 2630 2636 0 +23.98(+0.92%)
May 07, 2015 2595 2616 2595 2612 0 +5.24(+0.20%)
May 06, 2015 2624 2630 2593 2606 0 -10.48(-0.40%)
May 05, 2015 2647 2653 2615 2617 0 -36.05(-1.36%)
May 04, 2015 2653 2666 2650 2653 0 +5.96(+0.23%)
May 01, 2015 2630 2648 2629 2647 0 +28.12(+1.07%)
Apr 30, 2015 2639 2653 2606 2619 0 -31.92(-1.20%)
Apr 29, 2015 2652 2664 2637 2651 0 -11.73(-0.44%)
Apr 28, 2015 2665 2669 2642 2663 0 -8.19(-0.31%)
Apr 27, 2015 2699 2703 2668 2671 0 -24.58(-0.91%)
Apr 24, 2015 2691 2700 2685 2695 0 +8.22(+0.31%)
Apr 23, 2015 2668 2696 2666 2687 0 +18.59(+0.70%)
Apr 22, 2015 2669 2672 2652 2668 0 +4.54(+0.17%)
Apr 21, 2015 2655 2668 2652 2664 0 +23.86(+0.90%)
Apr 20, 2015 2628 2643 2626 2640 0 +24.85(+0.95%)
Apr 17, 2015 2629 2632 2601 2615 0 -33.20(-1.25%)
Apr 16, 2015 2646 2652 2641 2648 0 +5.38(+0.20%)
Apr 15, 2015 2643 2650 2640 2643 0 +4.38(+0.17%)
Apr 14, 2015 2641 2649 2625 2639 0 -3.85(-0.15%)
Apr 13, 2015 2649 2662 2641 2643 0 -7.63(-0.29%)
Apr 10, 2015 2645 2652 2639 2650 0 +8.57(+0.32%)
Apr 09, 2015 2627 2643 2617 2642 0 +13.63(+0.52%)
Apr 08, 2015 2607 2630 2606 2628 0 +26.32(+1.01%)
Apr 07, 2015 2605 2619 2601 2602 0 -5.03(-0.19%)
Apr 06, 2015 2573 2616 2573 2607 0 +18.73(+0.72%)
Apr 02, 2015 2588 2588 2588 2588 0 +11.11(+0.43%)
Apr 01, 2015 2586 2588 2563 2577 0 -14.74(-0.57%)
Mar 31, 2015 2609 2622 2592 2592 0 -24.79(-0.95%)
Mar 30, 2015 2602 2618 2602 2616 0 +26.91(+1.04%)
Mar 27, 2015 2572 2595 2572 2589 0 +14.45(+0.56%)
Mar 26, 2015 2573 2589 2564 2575 0 -14.77(-0.57%)
Mar 25, 2015 2641 2645 2590 2590 0 -40.47(-1.54%)
Mar 24, 2015 2639 2650 2630 2630 0 -10.57(-0.40%)
Mar 23, 2015 2646 2655 2641 2641 0 -9.82(-0.37%)
Mar 20, 2015 2658 2658 2644 2651 0 +20.67(+0.79%)
Mar 19, 2015 2629 2634 2624 2630 0 +1.36(+0.05%)
Mar 18, 2015 2601 2637 2585 2629 0 +22.91(+0.88%)
Mar 17, 2015 2596 2610 2591 2606 0 -2.54(-0.10%)
Mar 16, 2015 2589 2610 2586 2608 0 +34.56(+1.34%)
Mar 13, 2015 2586 2594 2561 2574 0 -18.56(-0.72%)
Mar 12, 2015 2573 2594 2573 2592 0 +33.81(+1.32%)
Mar 11, 2015 2563 2570 2556 2558 0 -2.59(-0.10%)
Mar 10, 2015 2578 2578 2561 2561 0 -39.71(-1.53%)
Mar 09, 2015 2597 2604 2589 2601 0 +7.65(+0.30%)
Mar 06, 2015 2615 2620 2587 2593 0 -36.23(-1.38%)
Mar 05, 2015 2620 2633 2619 2629 0 +12.30(+0.47%)
Mar 04, 2015 2635 2635 2606 2617 0 -17.54(-0.67%)
Mar 03, 2015 2631 2635 2624 2635 0 -5.32(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.