Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Apr 29, 2015 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Apr 28, 2015 0.0800 0.0800 0.0700 0.0700 926,200 -0.00(-6.67%)
Apr 27, 2015 0.0850 0.0850 0.0750 0.0750 203,000 -0.01(-6.25%)
Apr 24, 2015 0.0750 0.0800 0.0750 0.0800 128,500 +0.01(+6.67%)
Apr 23, 2015 0.0750 0.0750 0.0750 0.0750 85,333 +0.00(+0.00%)
Apr 22, 2015 0.0750 0.0750 0.0700 0.0750 107,357 +0.00(+0.00%)
Apr 21, 2015 0.0700 0.0750 0.0700 0.0750 395,000 +0.00(+7.14%)
Apr 20, 2015 0.0750 0.0750 0.0600 0.0700 496,500 -0.00(-6.67%)
Apr 17, 2015 0.0900 0.0900 0.0750 0.0750 958,000 -0.01(-11.76%)
Apr 16, 2015 0.0800 0.0900 0.0800 0.0850 73,000 +0.01(+6.25%)
Apr 15, 2015 0.0800 0.0800 0.0800 0.0800 16,799 -0.01(-5.88%)
Apr 14, 2015 0.0850 0.0850 0.0750 0.0850 23,000 +0.00(+0.00%)
Apr 13, 2015 0.0850 0.0850 0.0800 0.0850 31,000 +0.01(+6.25%)
Apr 10, 2015 0.0850 0.0850 0.0800 0.0800 66,225 -0.01(-5.88%)
Apr 09, 2015 0.0850 0.0850 0.0850 0.0850 4,132 +0.00(+0.00%)
Apr 08, 2015 0.0850 0.0850 0.0850 0.0850 20,001 +0.00(+0.00%)
Apr 07, 2015 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Apr 06, 2015 0.0850 0.0900 0.0850 0.0900 116,391 +0.00(+5.88%)
Apr 02, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2015 0.0950 0.0950 0.0900 0.0900 25,001 -0.01(-10.00%)
Mar 25, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 23, 2015 0.0950 0.0950 0.0950 500 -0.01(-9.52%)
Mar 20, 2015 0.1000 0.1050 0.1000 0.1050 174,000 +0.00(+0.00%)
Mar 19, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 18, 2015 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+5.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 0.1000 60,000 -0.00(-4.76%)
Mar 12, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 11, 2015 0.1050 0.1100 0.1050 0.1100 30,001 +0.01(+10.00%)
Mar 09, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 06, 2015 0.1050 0.1100 0.1000 0.1100 60,117 +0.00(+0.00%)
Mar 05, 2015 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Mar 04, 2015 0.1100 0.1100 0.1150 11,574 +0.01(+4.55%)
Mar 03, 2015 0.1150 0.1150 0.1100 0.1100 228,506 -0.01(-4.35%)
Mar 02, 2015 0.1200 0.1200 0.1150 0.1150 28,552 +0.00(+0.00%)
Feb 27, 2015 0.1150 0.1200 0.1150 0.1150 100,000 -0.00(-4.17%)
Feb 26, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Feb 25, 2015 0.1050 0.1100 0.1050 0.1100 70,000 +0.00(+0.00%)
Feb 24, 2015 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-4.35%)
Feb 23, 2015 0.1100 0.1150 0.1100 0.1150 174,333 +0.00(+0.00%)
Feb 20, 2015 0.1150 0.1150 0.1150 0.1150 71,300 -0.00(-4.17%)
Feb 19, 2015 0.1100 0.1200 0.1100 0.1200 35,000 +0.01(+9.09%)
Feb 18, 2015 0.1250 0.1250 0.1050 0.1100 333,000 -0.01(-12.00%)
Feb 17, 2015 0.1250 0.1250 0.1200 0.1250 110,000 +0.00(+0.00%)
Feb 13, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 12, 2015 0.1300 0.1300 0.1300 0.1300 70,500 +0.01(+4.00%)
Feb 11, 2015 0.1200 0.1250 0.1100 0.1250 218,023 -0.01(-3.85%)
Feb 10, 2015 0.1650 0.1700 0.1250 0.1300 766,635 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.