Indicators

Chevron Corp (NY: CVX )

143.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.48	63.38	62.34	62.94	17,656,214	+0.65(+1.05%)
Nov 27, 2015	62.21	62.61	62.09	62.29	3,696,383	-0.34(-0.55%)
Nov 25, 2015	62.52	62.63	62.63	62.63	7,862,408	-0.33(-0.53%)
Nov 24, 2015	62.16	63.62	61.90	62.96	12,399,334	+0.92(+1.49%)
Nov 23, 2015	61.10	62.34	60.73	62.04	9,992,571	+0.69(+1.12%)
Nov 20, 2015	62.48	62.94	61.21	61.35	12,421,075	-1.25(-2.00%)
Nov 19, 2015	63.43	63.67	62.33	62.61	8,844,610	-0.95(-1.50%)
Nov 18, 2015	63.03	63.93	62.74	63.56	10,044,036	+0.81(+1.30%)
Nov 17, 2015	62.91	63.76	62.52	62.74	10,990,299	-0.29(-0.46%)
Nov 16, 2015	60.51	63.05	60.51	63.03	14,437,094	+2.65(+4.38%)
Nov 13, 2015	60.99	61.27	60.05	60.39	11,273,379	-0.80(-1.31%)
Nov 12, 2015	61.80	62.07	60.77	61.19	13,144,404	-1.59(-2.53%)
Nov 11, 2015	63.59	63.81	62.55	62.78	8,936,341	-0.71(-1.12%)
Nov 10, 2015	62.72	63.67	62.54	63.48	10,019,931	+0.62(+0.99%)
Nov 09, 2015	63.66	64.32	62.72	62.87	11,245,985	-1.16(-1.82%)
Nov 06, 2015	63.81	64.06	62.48	64.03	14,148,122	-0.35(-0.55%)
Nov 05, 2015	65.41	65.75	64.23	64.38	16,422,145	-1.51(-2.29%)
Nov 04, 2015	66.75	66.80	65.42	65.90	17,517,558	-0.93(-1.40%)
Nov 03, 2015	64.98	67.17	64.98	66.83	25,946,546	+2.17(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.