Skip to main content

Discover Financial Services (NY: DFS )

143.09 +6.98 (+5.13%)
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 46.91 47.32 46.73 46.89 5,743,289 -0.27(-0.58%)
Apr 29, 2015 47.32 47.46 46.73 47.16 4,486,392 -0.49(-1.04%)
Apr 28, 2015 47.49 47.70 47.29 47.66 4,146,915 +0.22(+0.46%)
Apr 27, 2015 47.28 47.56 47.11 47.44 4,838,839 +0.21(+0.45%)
Apr 24, 2015 47.22 47.40 47.04 47.23 5,164,002 -0.23(-0.48%)
Apr 23, 2015 46.85 47.48 46.74 47.45 6,302,701 +0.63(+1.35%)
Apr 22, 2015 46.96 47.53 46.51 46.82 11,842,470 -1.11(-2.31%)
Apr 21, 2015 48.21 48.41 47.91 47.93 5,544,022 -0.19(-0.39%)
Apr 20, 2015 47.90 48.28 47.73 48.12 3,877,514 +0.33(+0.69%)
Apr 17, 2015 47.66 47.94 47.43 47.79 4,943,655 -0.27(-0.57%)
Apr 16, 2015 47.59 48.11 47.49 48.06 3,112,704 +0.38(+0.80%)
Apr 15, 2015 48.45 48.45 47.66 47.68 4,262,784 +0.42(+0.89%)
Apr 14, 2015 46.94 47.41 46.78 47.26 2,849,300 +0.44(+0.95%)
Apr 13, 2015 46.85 47.13 46.82 46.82 2,623,283 -0.06(-0.14%)
Apr 10, 2015 46.51 46.93 46.43 46.88 3,496,383 +0.42(+0.91%)
Apr 09, 2015 46.24 46.65 46.01 46.46 3,568,560 -0.03(-0.07%)
Apr 08, 2015 46.42 46.91 46.28 46.49 3,502,307 +0.24(+0.52%)
Apr 07, 2015 46.90 46.93 46.25 46.25 3,730,258 -0.50(-1.07%)
Apr 06, 2015 46.50 47.10 46.26 46.75 3,390,381 -0.32(-0.69%)
Apr 02, 2015 46.61 47.07 47.07 47.07 3,803,995 +0.46(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.