Indicators

Discover Financial Services (NY: DFS )

136.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.86	48.00	47.23	47.34	4,616,058	-0.63(-1.30%)
May 28, 2015	48.10	48.33	47.87	47.96	1,868,740	-0.28(-0.57%)
May 27, 2015	48.04	48.33	47.69	48.24	2,754,504	+0.55(+1.16%)
May 26, 2015	48.34	48.39	47.50	47.69	3,493,679	-0.68(-1.41%)
May 22, 2015	48.26	48.37	48.37	48.37	2,352,851	-0.05(-0.10%)
May 21, 2015	48.53	48.78	48.36	48.42	1,969,716	-0.30(-0.62%)
May 20, 2015	48.84	48.97	48.51	48.72	1,762,022	-0.12(-0.25%)
May 19, 2015	48.56	48.92	48.49	48.84	1,918,370	+0.26(+0.53%)
May 18, 2015	48.32	48.62	48.27	48.58	1,631,120	+0.24(+0.50%)
May 15, 2015	49.08	49.21	48.26	48.34	2,330,214	-0.68(-1.39%)
May 14, 2015	48.67	49.06	48.60	49.02	2,539,929	+0.50(+1.04%)
May 13, 2015	47.84	48.56	47.82	48.52	2,528,054	+0.67(+1.41%)
May 12, 2015	47.95	48.17	47.62	47.84	2,989,006	-0.43(-0.89%)
May 11, 2015	47.78	48.50	47.77	48.27	3,010,751	+0.33(+0.69%)
May 08, 2015	47.56	47.99	47.43	47.94	5,655,285	+0.89(+1.90%)
May 07, 2015	47.35	47.39	46.87	47.04	6,038,085	-0.36(-0.75%)
May 06, 2015	47.89	48.12	47.09	47.40	6,049,720	-0.21(-0.44%)
May 05, 2015	47.81	48.36	47.53	47.61	4,077,092	-0.35(-0.73%)
May 04, 2015	47.97	48.04	47.74	47.96	2,954,267	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.