Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 14.31 14.23 14.23 14.23 235,100 -0.10(-0.70%)
Dec 30, 2015 14.27 14.45 14.12 14.33 319,442 +0.03(+0.21%)
Dec 29, 2015 14.26 14.43 14.11 14.30 211,646 +0.13(+0.92%)
Dec 28, 2015 14.44 14.44 14.07 14.17 115,466 -0.12(-0.84%)
Dec 24, 2015 14.46 14.29 14.29 14.29 91,800 -0.17(-1.18%)
Dec 23, 2015 14.49 14.52 14.40 14.46 96,499 +0.05(+0.35%)
Dec 22, 2015 14.48 14.48 14.14 14.41 160,195 +0.09(+0.63%)
Dec 21, 2015 14.39 14.39 14.15 14.32 172,951 +0.12(+0.85%)
Dec 18, 2015 14.10 14.41 14.01 14.20 806,851 +0.01(+0.07%)
Dec 17, 2015 14.33 14.45 14.02 14.19 214,386 -0.13(-0.91%)
Dec 16, 2015 14.33 14.39 14.01 14.32 217,739 +0.02(+0.14%)
Dec 15, 2015 14.44 14.59 14.20 14.30 219,909 -0.01(-0.07%)
Dec 14, 2015 14.12 14.47 14.12 14.31 252,586 +0.24(+1.71%)
Dec 11, 2015 14.01 14.50 13.82 14.07 239,289 -0.24(-1.68%)
Dec 10, 2015 14.90 14.93 14.17 14.31 253,849 +0.03(+0.21%)
Dec 09, 2015 14.74 14.74 14.09 14.28 291,120 -0.19(-1.31%)
Dec 08, 2015 14.34 14.68 14.34 14.47 255,423 -0.06(-0.41%)
Dec 07, 2015 14.90 14.99 14.33 14.53 168,902 -0.39(-2.61%)
Dec 04, 2015 15.17 15.36 14.82 14.92 332,072 -0.25(-1.65%)
Dec 03, 2015 15.45 15.84 15.05 15.17 213,469 -0.19(-1.24%)
Dec 02, 2015 15.44 15.66 15.28 15.36 230,285 -0.13(-0.84%)
Dec 01, 2015 15.54 15.69 15.05 15.49 197,072 +0.14(+0.91%)
Nov 30, 2015 15.55 15.69 15.02 15.35 336,019 -0.12(-0.78%)
Nov 27, 2015 14.86 15.50 14.72 15.47 239,585 +0.62(+4.18%)
Nov 25, 2015 14.30 14.85 14.85 14.85 296,300 +0.55(+3.85%)
Nov 24, 2015 14.23 14.42 14.02 14.30 232,169 +0.01(+0.07%)
Nov 23, 2015 14.25 14.54 14.25 14.29 305,027 -0.01(-0.07%)
Nov 20, 2015 14.49 14.67 14.13 14.30 252,823 -0.09(-0.63%)
Nov 19, 2015 14.72 14.79 14.28 14.39 120,080 -0.36(-2.44%)
Nov 18, 2015 14.22 14.81 14.12 14.75 232,421 +0.57(+4.02%)
Nov 17, 2015 13.82 14.24 13.61 14.18 215,180 +0.38(+2.75%)
Nov 16, 2015 13.83 14.00 13.21 13.80 241,576 -0.10(-0.72%)
Nov 13, 2015 12.14 13.96 12.08 13.90 507,241 +1.64(+13.38%)
Nov 12, 2015 12.47 12.62 12.20 12.26 177,910 -0.30(-2.39%)
Nov 11, 2015 12.87 13.06 12.52 12.56 163,364 -0.29(-2.26%)
Nov 10, 2015 12.61 13.01 12.37 12.85 232,636 +0.18(+1.42%)
Nov 09, 2015 12.92 13.07 12.54 12.67 131,064 -0.25(-1.93%)
Nov 06, 2015 12.57 12.97 12.28 12.92 143,648 +0.36(+2.87%)
Nov 05, 2015 12.90 12.90 12.47 12.56 136,259 -0.34(-2.64%)
Nov 04, 2015 12.42 12.99 12.24 12.90 230,956 +0.53(+4.28%)
Nov 03, 2015 12.46 12.74 12.29 12.37 121,684 -0.16(-1.28%)
Nov 02, 2015 11.92 12.63 11.78 12.53 216,923 +0.69(+5.83%)
Oct 30, 2015 11.71 11.91 11.53 11.84 284,666 +0.09(+0.77%)
Oct 29, 2015 12.11 12.42 11.64 11.75 175,701 -0.39(-3.21%)
Oct 28, 2015 11.32 12.15 11.17 12.14 204,036 +0.83(+7.34%)
Oct 27, 2015 11.32 11.56 11.11 11.31 260,680 -0.03(-0.26%)
Oct 26, 2015 11.59 11.77 11.17 11.34 140,310 -0.27(-2.33%)
Oct 23, 2015 11.16 11.70 10.96 11.61 153,499 +0.59(+5.35%)
Oct 22, 2015 11.41 11.41 10.57 11.02 230,177 -0.33(-2.91%)
Oct 21, 2015 11.77 11.77 10.96 11.35 133,867 -0.25(-2.16%)
Oct 20, 2015 12.15 12.20 11.54 11.60 169,646 -0.62(-5.07%)
Oct 19, 2015 11.89 12.41 11.54 12.22 287,699 +0.32(+2.69%)
Oct 16, 2015 11.65 12.09 11.60 11.90 216,076 +0.29(+2.50%)
Oct 15, 2015 11.11 11.62 11.05 11.61 169,242 +0.49(+4.41%)
Oct 14, 2015 11.11 11.29 10.88 11.12 214,956 +0.10(+0.91%)
Oct 13, 2015 11.33 11.60 11.00 11.02 163,938 -0.44(-3.84%)
Oct 12, 2015 11.47 11.48 11.05 11.46 169,899 +0.07(+0.61%)
Oct 09, 2015 11.43 11.66 11.24 11.39 199,402 -0.06(-0.52%)
Oct 08, 2015 11.55 11.67 11.17 11.45 184,126 -0.07(-0.61%)
Oct 07, 2015 11.27 11.67 10.93 11.52 277,324 +0.25(+2.22%)
Oct 06, 2015 11.54 11.60 11.08 11.27 210,282 -0.32(-2.76%)
Oct 05, 2015 11.71 12.26 11.32 11.59 230,453 -0.10(-0.86%)
Oct 02, 2015 11.34 11.71 11.26 11.69 215,199 +0.16(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.