Indicators

Barrick Gold Corporation (TSX: ABX )

23.15 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.250	9.310	8.840	9.150	4,738,381	-0.29(-3.07%)
Aug 28, 2015	9.160	9.660	9.120	9.440	4,342,617	+0.39(+4.31%)
Aug 27, 2015	8.710	9.100	8.620	9.050	5,148,897	+0.33(+3.78%)
Aug 26, 2015	9.210	9.210	8.700	8.720	4,297,999	-0.67(-7.14%)
Aug 25, 2015	9.850	9.920	9.100	9.390	3,810,991	-0.18(-1.88%)
Aug 24, 2015	10.21	10.52	9.490	9.570	5,252,839	-0.95(-9.03%)
Aug 21, 2015	10.96	11.03	10.43	10.52	3,765,297	-0.25(-2.32%)
Aug 20, 2015	10.74	11.13	10.71	10.77	4,038,944	+0.43(+4.16%)
Aug 19, 2015	10.18	10.51	10.15	10.34	5,677,038	+0.37(+3.71%)
Aug 18, 2015	10.12	10.12	9.810	9.970	3,597,405	-0.33(-3.20%)
Aug 17, 2015	10.23	10.46	10.04	10.30	2,585,523	+0.23(+2.28%)
Aug 14, 2015	10.28	10.48	10.01	10.07	2,562,677	-0.06(-0.59%)
Aug 13, 2015	10.31	10.62	10.11	10.13	3,456,015	-0.42(-3.98%)
Aug 12, 2015	10.24	10.58	10.23	10.55	3,996,090	+0.50(+4.98%)
Aug 11, 2015	10.31	10.38	9.520	10.05	4,439,602	+0.15(+1.52%)
Aug 10, 2015	9.480	10.00	9.220	9.900	3,697,629	+0.66(+7.14%)
Aug 07, 2015	9.250	9.650	9.160	9.240	3,020,888	+0.25(+2.78%)
Aug 06, 2015	8.790	9.360	8.790	8.990	4,941,627	+0.32(+3.69%)
Aug 05, 2015	9.030	9.090	8.600	8.670	2,631,774	-0.30(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.