Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 37.24 37.50 37.18 37.35 1,734,781 +0.15(+0.40%)
Feb 26, 2015 37.16 37.49 37.00 37.19 1,397,180 -0.02(-0.04%)
Feb 25, 2015 37.11 37.51 36.98 37.21 2,176,777 -0.11(-0.30%)
Feb 24, 2015 37.17 37.47 36.82 37.32 2,718,868 +0.15(+0.40%)
Feb 23, 2015 37.17 37.35 36.56 37.17 4,979,195 -0.02(-0.04%)
Feb 20, 2015 38.02 38.20 37.07 37.19 5,086,845 -0.98(-2.56%)
Feb 19, 2015 38.78 38.90 37.62 38.17 6,320,324 +0.01(+0.02%)
Feb 18, 2015 40.26 40.63 37.96 38.16 9,731,566 -4.59(-10.74%)
Feb 17, 2015 41.87 42.80 41.84 42.75 2,275,622 +0.66(+1.57%)
Feb 13, 2015 42.14 42.09 42.09 42.09 2,197,154 +0.02(+0.04%)
Feb 12, 2015 41.14 42.33 40.96 42.07 2,441,233 +1.20(+2.95%)
Feb 11, 2015 40.51 41.27 40.51 40.87 1,768,113 +0.15(+0.37%)
Feb 10, 2015 40.78 40.93 40.26 40.72 1,607,042 +0.23(+0.56%)
Feb 09, 2015 40.00 40.67 40.00 40.49 1,077,959 +0.29(+0.73%)
Feb 06, 2015 40.24 40.54 40.00 40.20 881,462 -0.01(-0.03%)
Feb 05, 2015 40.05 40.33 39.86 40.21 890,153 +0.15(+0.38%)
Feb 04, 2015 40.23 40.55 39.89 40.05 1,221,677 -0.32(-0.78%)
Feb 03, 2015 39.72 40.46 39.69 40.37 1,004,200 +0.79(+2.00%)
Feb 02, 2015 39.67 39.77 38.65 39.58 1,413,373 +0.18(+0.46%)
Jan 30, 2015 39.28 39.38 39.01 39.40 1,442,169 -0.11(-0.27%)
Jan 29, 2015 39.13 39.54 38.74 39.50 1,092,335 +0.38(+0.96%)
Jan 28, 2015 39.87 40.15 39.06 39.13 1,457,171 -0.65(-1.63%)
Jan 27, 2015 40.42 40.42 39.74 39.78 1,818,488 -1.08(-2.65%)
Jan 26, 2015 40.71 41.13 40.44 40.86 1,585,976 +0.97(+2.43%)
Jan 23, 2015 39.93 40.07 39.69 39.89 870,503 -0.10(-0.24%)
Jan 22, 2015 39.69 40.20 39.14 39.99 959,983 +0.41(+1.03%)
Jan 21, 2015 39.45 39.87 39.31 39.58 1,168,422 -0.02(-0.04%)
Jan 20, 2015 39.93 39.96 39.02 39.60 1,627,730 -0.16(-0.40%)
Jan 16, 2015 38.30 39.89 38.26 39.75 2,302,084 +1.51(+3.96%)
Jan 15, 2015 39.15 39.41 38.01 38.24 1,657,739 -0.74(-1.89%)
Jan 14, 2015 38.53 39.11 38.36 38.98 2,453,754 +0.20(+0.51%)
Jan 13, 2015 38.93 39.58 38.42 38.78 1,656,459 +0.06(+0.17%)
Jan 12, 2015 38.64 38.95 37.82 38.71 2,274,457 +0.01(+0.02%)
Jan 09, 2015 38.84 39.05 38.55 38.71 2,494,847 -0.01(-0.02%)
Jan 08, 2015 38.87 39.03 38.35 38.71 2,977,492 +0.00(+0.00%)
Jan 07, 2015 38.65 39.11 38.63 38.71 2,325,735 +0.71(+1.86%)
Jan 06, 2015 38.41 38.56 37.68 38.01 2,768,216 -0.47(-1.21%)
Jan 05, 2015 39.31 39.44 38.44 38.47 2,144,070 -1.09(-2.76%)
Jan 02, 2015 39.87 39.98 39.37 39.57 1,044,167 -0.19(-0.47%)
Dec 31, 2014 40.20 39.75 39.75 39.75 848,534 -0.26(-0.64%)
Dec 30, 2014 40.42 40.54 39.98 40.01 1,051,205 -0.44(-1.10%)
Dec 29, 2014 40.50 40.88 40.36 40.45 919,518 -0.04(-0.09%)
Dec 26, 2014 40.79 40.97 40.47 40.49 711,156 -0.04(-0.09%)
Dec 24, 2014 40.41 40.53 40.53 40.53 910,198 +0.38(+0.94%)
Dec 23, 2014 40.31 40.31 39.58 40.15 1,994,315 +0.17(+0.41%)
Dec 22, 2014 39.62 40.38 39.56 39.99 2,342,351 -0.12(-0.30%)
Dec 19, 2014 40.63 40.80 39.85 40.11 3,570,916 -0.81(-1.97%)
Dec 18, 2014 40.60 40.87 40.41 40.91 2,116,872 +0.74(+1.85%)
Dec 17, 2014 39.35 40.22 39.12 40.17 2,021,813 +0.86(+2.18%)
Dec 16, 2014 39.26 40.29 39.14 39.31 1,589,826 -0.02(-0.06%)
Dec 15, 2014 39.49 39.77 39.14 39.33 1,358,592 -0.08(-0.21%)
Dec 12, 2014 39.69 40.01 39.26 39.41 2,064,454 -0.68(-1.69%)
Dec 11, 2014 41.33 41.34 39.87 40.09 3,080,628 -0.89(-2.17%)
Dec 10, 2014 41.61 41.78 40.64 40.98 1,946,933 -0.83(-1.98%)
Dec 09, 2014 41.20 41.89 41.06 41.81 1,202,866 +0.33(+0.79%)
Dec 08, 2014 41.67 42.12 41.29 41.48 1,036,674 -0.25(-0.61%)
Dec 05, 2014 42.02 42.13 41.61 41.73 874,557 -0.19(-0.46%)
Dec 04, 2014 42.32 42.52 41.81 41.93 907,428 -0.48(-1.14%)
Dec 03, 2014 42.18 42.48 41.72 42.41 1,075,067 +0.34(+0.82%)
Dec 02, 2014 42.05 42.26 41.49 42.07 1,842,966 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.