Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 61.59 61.74 61.39 61.51 2,160,196 -0.18(-0.29%)
Feb 26, 2015 62.09 62.22 61.54 61.68 2,401,361 -0.59(-0.94%)
Feb 25, 2015 61.39 62.45 61.39 62.27 3,454,045 +1.04(+1.69%)
Feb 24, 2015 61.17 61.52 61.07 61.23 2,163,980 +0.12(+0.20%)
Feb 23, 2015 60.86 61.23 60.70 61.11 3,168,034 +0.30(+0.49%)
Feb 20, 2015 59.73 60.84 59.53 60.82 2,812,021 +1.08(+1.81%)
Feb 19, 2015 60.46 60.53 59.72 59.73 4,557,544 -0.71(-1.18%)
Feb 18, 2015 60.17 60.74 60.17 60.45 4,144,624 -0.05(-0.08%)
Feb 17, 2015 60.09 60.91 59.54 60.50 3,715,381 +0.11(+0.19%)
Feb 13, 2015 58.44 60.38 60.38 60.38 6,945,486 +3.42(+6.00%)
Feb 12, 2015 56.38 57.17 56.31 56.97 5,000,056 +0.75(+1.33%)
Feb 11, 2015 55.78 56.30 55.78 56.22 3,612,688 +0.34(+0.62%)
Feb 10, 2015 55.63 56.20 55.45 55.87 4,622,010 +0.75(+1.35%)
Feb 09, 2015 55.42 55.43 54.44 55.13 5,345,468 -0.43(-0.78%)
Feb 06, 2015 56.67 56.79 55.55 55.56 4,540,523 -0.79(-1.41%)
Feb 05, 2015 55.65 56.44 55.50 56.36 3,433,886 +1.09(+1.97%)
Feb 04, 2015 55.84 56.24 54.70 55.26 9,609,300 -1.81(-3.18%)
Feb 03, 2015 56.03 57.13 55.92 57.08 3,807,272 +1.48(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.