Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 52.55 52.88 51.98 52.14 3,654,935 -0.54(-1.02%)
Apr 29, 2015 52.79 52.83 52.26 52.68 2,062,021 -0.19(-0.35%)
Apr 28, 2015 52.80 52.95 52.36 52.87 1,387,527 -0.01(-0.03%)
Apr 27, 2015 53.24 53.42 52.77 52.88 1,658,617 -0.17(-0.33%)
Apr 24, 2015 53.39 53.42 53.03 53.06 1,276,454 -0.15(-0.28%)
Apr 23, 2015 53.14 53.54 52.99 53.21 2,189,960 +0.00(+0.00%)
Apr 22, 2015 53.67 53.68 52.99 53.21 1,351,561 -0.30(-0.57%)
Apr 21, 2015 53.55 53.69 53.30 53.51 1,641,897 +0.26(+0.49%)
Apr 20, 2015 53.44 53.68 53.11 53.25 1,860,835 +0.17(+0.31%)
Apr 17, 2015 53.33 53.51 52.93 53.08 2,030,136 -0.56(-1.05%)
Apr 16, 2015 53.62 53.94 53.54 53.65 1,073,656 -0.02(-0.04%)
Apr 15, 2015 54.02 54.39 53.60 53.67 1,766,277 -0.08(-0.15%)
Apr 14, 2015 53.91 54.04 53.49 53.75 1,758,327 -0.16(-0.29%)
Apr 13, 2015 54.33 54.58 53.91 53.91 1,589,366 -0.50(-0.93%)
Apr 10, 2015 54.19 54.45 53.92 54.41 1,886,934 +0.22(+0.41%)
Apr 09, 2015 54.47 54.72 53.96 54.19 1,437,347 -0.23(-0.42%)
Apr 08, 2015 54.49 54.75 54.01 54.42 1,882,733 -0.03(-0.05%)
Apr 07, 2015 54.55 54.73 54.24 54.45 2,015,258 -0.12(-0.21%)
Apr 06, 2015 53.96 54.84 53.83 54.56 1,771,157 +0.22(+0.41%)
Apr 02, 2015 54.00 54.34 54.34 54.34 1,493,426 +0.32(+0.60%)
Apr 01, 2015 54.27 54.27 53.45 54.01 2,197,172 -0.20(-0.37%)
Mar 31, 2015 54.03 54.55 53.91 54.21 3,560,918 +0.13(+0.24%)
Mar 30, 2015 53.73 54.27 53.73 54.09 1,227,710 +0.55(+1.04%)
Mar 27, 2015 53.31 53.79 53.19 53.53 1,173,935 +0.35(+0.65%)
Mar 26, 2015 53.03 53.48 52.57 53.19 1,589,255 -0.14(-0.26%)
Mar 25, 2015 54.28 54.42 53.32 53.32 2,493,378 -0.95(-1.75%)
Mar 24, 2015 54.65 54.67 54.10 54.27 1,845,234 -0.43(-0.79%)
Mar 23, 2015 54.27 55.06 54.18 54.70 2,687,779 +0.53(+0.98%)
Mar 20, 2015 53.49 54.25 53.34 54.17 7,098,356 +0.86(+1.61%)
Mar 19, 2015 53.21 53.42 52.93 53.31 1,521,832 +0.12(+0.22%)
Mar 18, 2015 52.49 53.38 52.00 53.20 3,056,553 +0.58(+1.11%)
Mar 17, 2015 52.49 52.81 52.35 52.62 2,871,722 -0.05(-0.10%)
Mar 16, 2015 52.74 52.91 52.49 52.67 1,699,300 +0.17(+0.32%)
Mar 13, 2015 52.80 53.08 52.17 52.50 2,118,968 -0.21(-0.40%)
Mar 12, 2015 52.69 52.85 52.36 52.71 3,728,551 +0.36(+0.69%)
Mar 11, 2015 53.29 53.42 52.24 52.35 2,991,978 -0.91(-1.70%)
Mar 10, 2015 53.40 53.67 53.20 53.26 1,874,608 -0.78(-1.45%)
Mar 09, 2015 53.78 54.19 53.58 54.04 1,884,428 +0.42(+0.78%)
Mar 06, 2015 54.33 54.40 53.51 53.62 2,173,142 -0.91(-1.66%)
Mar 05, 2015 55.07 55.13 54.45 54.53 2,438,803 -0.30(-0.55%)
Mar 04, 2015 54.90 55.05 54.48 54.83 1,686,777 -0.14(-0.26%)
Mar 03, 2015 55.00 55.23 54.73 54.98 2,069,766 -0.39(-0.71%)
Mar 02, 2015 54.86 55.51 54.73 55.37 2,706,994 +0.42(+0.76%)
Feb 27, 2015 55.03 55.16 54.85 54.95 2,417,765 -0.16(-0.29%)
Feb 26, 2015 55.48 55.59 54.98 55.11 2,687,686 -0.52(-0.94%)
Feb 25, 2015 54.85 55.79 54.85 55.64 3,865,885 +0.92(+1.69%)
Feb 24, 2015 54.65 54.97 54.56 54.71 2,422,001 +0.11(+0.20%)
Feb 23, 2015 54.37 54.70 54.24 54.60 3,545,773 +0.27(+0.49%)
Feb 20, 2015 53.36 54.36 53.19 54.34 3,147,310 +0.97(+1.81%)
Feb 19, 2015 54.02 54.08 53.36 53.37 5,100,960 -0.64(-1.18%)
Feb 18, 2015 53.76 54.27 53.76 54.01 4,638,805 -0.04(-0.08%)
Feb 17, 2015 53.69 54.42 53.20 54.05 4,158,382 +0.10(+0.19%)
Feb 13, 2015 52.22 53.95 53.95 53.95 7,773,626 +3.05(+6.00%)
Feb 12, 2015 50.37 51.08 50.31 50.90 5,596,234 +0.67(+1.33%)
Feb 11, 2015 49.84 50.30 49.84 50.23 4,043,445 +0.31(+0.62%)
Feb 10, 2015 49.71 50.22 49.54 49.92 5,173,112 +0.67(+1.35%)
Feb 09, 2015 49.51 49.52 48.64 49.26 5,982,831 -0.39(-0.78%)
Feb 06, 2015 50.63 50.74 49.64 49.64 5,081,909 -0.71(-1.41%)
Feb 05, 2015 49.72 50.42 49.59 50.35 3,843,323 +0.97(+1.97%)
Feb 04, 2015 49.89 50.25 48.87 49.38 10,755,058 -1.62(-3.18%)
Feb 03, 2015 50.06 51.04 49.97 51.00 4,261,229 +1.32(+2.66%)
Feb 02, 2015 48.98 49.71 48.95 49.68 5,436,599 -0.05(-0.10%)
Jan 30, 2015 50.16 50.70 49.67 49.73 4,147,065 -1.45(-2.83%)
Jan 29, 2015 51.11 51.51 50.65 51.18 4,353,344 +0.26(+0.51%)
Jan 28, 2015 51.36 51.81 50.90 50.92 3,736,410 -0.02(-0.04%)
Jan 27, 2015 50.73 51.13 50.22 50.94 3,760,356 -0.31(-0.60%)
Jan 26, 2015 50.77 51.43 50.60 51.25 3,425,511 +0.26(+0.51%)
Jan 23, 2015 51.76 51.79 50.94 50.99 4,807,820 -0.72(-1.40%)
Jan 22, 2015 51.59 52.04 51.31 51.71 5,598,049 +0.33(+0.64%)
Jan 21, 2015 51.25 51.70 51.09 51.38 4,526,499 -0.14(-0.26%)
Jan 20, 2015 51.59 52.31 51.09 51.52 4,063,216 -0.50(-0.96%)
Jan 16, 2015 51.56 52.06 51.15 52.02 3,130,698 +0.46(+0.89%)
Jan 15, 2015 53.08 53.48 51.51 51.56 4,327,524 -1.52(-2.86%)
Jan 14, 2015 52.90 53.61 52.72 53.08 2,572,475 -0.74(-1.37%)
Jan 13, 2015 54.32 55.12 53.40 53.82 4,163,793 -0.16(-0.31%)
Jan 12, 2015 54.09 54.45 53.76 53.99 2,935,511 +0.05(+0.09%)
Jan 09, 2015 54.13 54.30 53.46 53.94 3,434,420 -0.04(-0.08%)
Jan 08, 2015 53.33 54.00 53.24 53.98 2,990,536 +1.19(+2.25%)
Jan 07, 2015 52.46 52.93 52.28 52.79 2,355,379 +0.67(+1.28%)
Jan 06, 2015 52.43 52.88 51.78 52.12 2,780,090 -0.31(-0.59%)
Jan 05, 2015 52.51 52.88 52.20 52.43 2,736,889 -0.44(-0.84%)
Jan 02, 2015 53.90 54.10 52.42 52.88 1,833,726 -0.82(-1.52%)
Dec 31, 2014 54.17 53.69 53.69 53.69 1,470,859 -0.15(-0.28%)
Dec 30, 2014 53.83 54.16 53.63 53.84 1,242,473 -0.25(-0.46%)
Dec 29, 2014 53.57 54.42 53.57 54.09 1,340,623 +0.30(+0.56%)
Dec 26, 2014 53.60 54.01 53.49 53.79 946,157 +0.29(+0.55%)
Dec 24, 2014 53.57 53.50 53.50 53.50 715,760 -0.01(-0.01%)
Dec 23, 2014 53.16 53.81 53.10 53.51 1,202,768 +0.39(+0.74%)
Dec 22, 2014 52.70 53.11 52.52 53.11 1,238,754 +0.49(+0.93%)
Dec 19, 2014 53.62 53.66 52.42 52.62 3,531,929 -0.84(-1.57%)
Dec 18, 2014 53.02 53.49 52.66 53.46 2,543,330 +1.04(+1.98%)
Dec 17, 2014 51.29 52.57 51.23 52.42 2,241,988 +1.30(+2.55%)
Dec 16, 2014 51.82 52.02 51.09 51.12 2,324,037 -0.90(-1.72%)
Dec 15, 2014 52.32 52.70 51.50 52.02 2,433,905 -0.09(-0.17%)
Dec 12, 2014 52.34 52.98 52.08 52.10 1,863,873 -0.47(-0.89%)
Dec 11, 2014 52.29 53.02 52.17 52.57 1,811,549 +0.49(+0.95%)
Dec 10, 2014 52.50 52.63 52.00 52.07 2,283,410 -0.39(-0.74%)
Dec 09, 2014 52.10 52.63 51.61 52.46 2,201,221 -0.09(-0.16%)
Dec 08, 2014 52.84 52.93 52.32 52.55 1,781,694 -0.27(-0.52%)
Dec 05, 2014 53.01 53.24 52.60 52.82 1,845,128 -0.15(-0.28%)
Dec 04, 2014 53.08 53.33 52.78 52.97 1,670,079 -0.26(-0.48%)
Dec 03, 2014 52.80 53.28 52.74 53.23 1,631,187 +0.26(+0.49%)
Dec 02, 2014 53.00 53.18 52.56 52.97 2,510,182 +0.36(+0.69%)
Dec 01, 2014 53.05 53.28 52.49 52.60 1,866,339 -1.05(-1.96%)
Nov 28, 2014 53.21 53.84 53.19 53.65 1,465,010 +0.80(+1.51%)
Nov 26, 2014 52.86 52.85 52.85 52.85 1,573,059 -0.01(-0.01%)
Nov 25, 2014 52.83 53.09 52.57 52.86 3,493,850 +0.11(+0.20%)
Nov 24, 2014 52.76 53.00 52.35 52.75 2,395,412 +0.20(+0.38%)
Nov 21, 2014 53.05 53.07 52.47 52.55 2,612,617 +0.18(+0.34%)
Nov 20, 2014 51.54 52.46 51.54 52.38 2,782,950 +0.51(+0.99%)
Nov 19, 2014 51.67 52.01 51.44 51.86 1,629,667 +0.16(+0.32%)
Nov 18, 2014 51.03 51.96 50.92 51.70 2,210,221 +0.79(+1.56%)
Nov 17, 2014 50.65 51.10 50.46 50.91 1,480,106 +0.23(+0.45%)
Nov 14, 2014 50.79 51.00 50.61 50.68 1,824,825 -0.24(-0.48%)
Nov 13, 2014 51.08 51.15 50.58 50.92 1,320,035 -0.11(-0.21%)
Nov 12, 2014 50.49 51.06 50.28 51.03 2,329,609 +0.69(+1.38%)
Nov 11, 2014 50.51 50.58 50.09 50.33 2,433,890 -0.07(-0.14%)
Nov 10, 2014 49.85 50.49 49.79 50.41 2,946,940 +0.59(+1.19%)
Nov 07, 2014 49.03 49.86 48.91 49.81 2,365,904 +0.63(+1.28%)
Nov 06, 2014 48.89 49.24 48.78 49.19 2,231,785 +0.29(+0.60%)
Nov 05, 2014 48.94 49.07 48.70 48.89 1,814,201 +0.42(+0.87%)
Nov 04, 2014 48.43 48.56 47.98 48.47 1,539,108 +0.01(+0.01%)
Nov 03, 2014 48.45 48.54 48.20 48.46 1,922,228 +0.16(+0.33%)
Oct 31, 2014 48.61 48.74 48.13 48.31 2,307,723 +0.29(+0.61%)
Oct 30, 2014 47.66 48.34 47.53 48.02 1,895,422 +0.25(+0.52%)
Oct 29, 2014 48.05 48.37 47.49 47.77 2,172,355 -0.36(-0.76%)
Oct 28, 2014 47.96 48.17 47.72 48.13 2,088,196 +0.34(+0.70%)
Oct 27, 2014 47.47 47.92 47.47 47.79 1,876,815 +0.33(+0.69%)
Oct 24, 2014 47.17 47.69 47.11 47.47 2,217,745 +0.19(+0.39%)
Oct 23, 2014 47.85 48.29 47.20 47.28 3,028,983 -0.31(-0.64%)
Oct 22, 2014 47.72 48.24 47.57 47.59 3,127,137 +0.00(+0.00%)
Oct 21, 2014 46.01 47.62 46.00 47.59 3,023,026 +1.93(+4.24%)
Oct 20, 2014 45.42 45.98 44.61 45.65 4,050,244 +0.14(+0.31%)
Oct 17, 2014 45.94 46.10 45.50 45.51 4,240,204 -0.16(-0.34%)
Oct 16, 2014 44.18 45.80 44.15 45.67 3,478,960 +0.84(+1.88%)
Oct 15, 2014 45.05 45.11 44.08 44.82 4,445,144 -0.82(-1.80%)
Oct 14, 2014 45.58 45.87 45.35 45.65 2,411,776 +0.14(+0.30%)
Oct 13, 2014 46.11 46.29 45.43 45.51 2,797,460 -0.56(-1.21%)
Oct 10, 2014 46.49 46.85 46.07 46.07 2,471,085 -0.36(-0.77%)
Oct 09, 2014 47.60 47.64 46.29 46.42 2,627,382 -1.17(-2.46%)
Oct 08, 2014 47.02 47.65 46.95 47.59 2,835,773 +0.71(+1.52%)
Oct 07, 2014 47.13 47.37 46.87 46.88 1,498,404 -0.55(-1.16%)
Oct 06, 2014 48.13 48.17 47.39 47.43 1,606,351 -0.61(-1.26%)
Oct 03, 2014 47.82 48.15 47.70 48.04 2,117,235 +0.49(+1.02%)
Oct 02, 2014 47.10 47.62 46.67 47.55 1,884,408 +0.52(+1.11%)
Oct 01, 2014 47.17 47.27 46.79 47.03 2,930,458 -0.10(-0.21%)
Sep 30, 2014 47.17 47.39 46.97 47.13 2,336,375 -0.07(-0.15%)
Sep 29, 2014 46.87 47.31 46.78 47.20 1,720,101 -0.10(-0.21%)
Sep 26, 2014 47.03 47.39 46.94 47.30 1,366,042 +0.47(+1.01%)
Sep 25, 2014 47.55 47.58 46.75 46.83 2,717,161 -0.89(-1.85%)
Sep 24, 2014 47.27 47.73 47.00 47.72 1,991,994 +0.44(+0.94%)
Sep 23, 2014 47.62 47.79 47.26 47.27 1,593,770 -0.45(-0.94%)
Sep 22, 2014 47.89 48.12 47.49 47.72 2,593,291 -0.22(-0.46%)
Sep 19, 2014 48.31 48.41 47.87 47.94 3,207,075 +0.09(+0.19%)
Sep 18, 2014 47.81 47.97 47.40 47.85 1,783,436 +0.59(+1.25%)
Sep 17, 2014 47.54 47.62 46.89 47.26 1,893,489 -0.09(-0.20%)
Sep 16, 2014 47.04 47.56 46.97 47.35 2,866,089 +0.23(+0.48%)
Sep 15, 2014 47.00 47.28 46.79 47.12 2,404,127 +0.11(+0.24%)
Sep 12, 2014 46.32 47.17 46.25 47.01 3,587,877 +0.86(+1.86%)
Sep 11, 2014 46.23 46.52 46.04 46.15 1,918,573 -0.12(-0.26%)
Sep 10, 2014 46.25 46.34 45.82 46.27 1,664,109 +0.07(+0.15%)
Sep 09, 2014 46.64 46.72 46.16 46.20 1,156,858 -0.43(-0.92%)
Sep 08, 2014 46.62 46.97 46.31 46.63 1,433,576 +0.01(+0.02%)
Sep 05, 2014 46.37 46.65 45.95 46.62 2,240,550 +0.16(+0.34%)
Sep 04, 2014 46.13 46.45 46.11 46.46 1,708,816 +0.60(+1.32%)
Sep 03, 2014 46.01 46.11 45.71 45.86 1,620,140 -0.07(-0.15%)
Sep 02, 2014 45.60 45.97 45.47 45.93 1,543,743 +0.35(+0.76%)
Aug 29, 2014 45.38 45.58 45.58 45.58 1,547,892 +0.21(+0.47%)
Aug 28, 2014 45.43 45.45 45.13 45.37 1,146,263 -0.35(-0.76%)
Aug 27, 2014 45.82 45.97 45.48 45.72 1,382,941 +0.00(+0.00%)
Aug 26, 2014 45.86 46.02 45.66 45.72 1,282,853 +0.00(+0.00%)
Aug 25, 2014 45.60 45.80 45.46 45.72 1,710,759 +0.31(+0.69%)
Aug 22, 2014 45.14 45.57 45.03 45.41 2,139,227 +0.25(+0.55%)
Aug 21, 2014 45.17 45.31 44.97 45.16 2,104,158 +0.07(+0.16%)
Aug 20, 2014 44.57 45.23 44.50 45.09 2,076,334 +0.48(+1.07%)
Aug 19, 2014 44.57 44.69 44.41 44.61 1,511,322 +0.26(+0.59%)
Aug 18, 2014 44.12 44.45 43.96 44.35 1,470,380 +0.62(+1.41%)
Aug 15, 2014 44.21 44.35 43.44 43.73 1,841,235 -0.31(-0.69%)
Aug 14, 2014 44.03 44.08 43.77 44.03 1,348,299 +0.21(+0.47%)
Aug 13, 2014 44.19 44.19 43.76 43.83 2,346,750 -0.34(-0.77%)
Aug 12, 2014 44.56 44.70 44.11 44.17 1,355,067 -0.35(-0.78%)
Aug 11, 2014 44.55 44.68 44.42 44.52 1,329,476 +0.09(+0.21%)
Aug 08, 2014 43.97 44.33 43.70 44.42 1,094,805 +0.53(+1.21%)
Aug 07, 2014 44.08 44.21 43.71 43.89 1,976,276 +0.01(+0.02%)
Aug 06, 2014 43.22 43.95 43.09 43.88 1,822,966 +0.46(+1.06%)
Aug 05, 2014 43.42 43.75 43.07 43.42 2,080,503 -0.14(-0.33%)
Aug 04, 2014 43.07 43.71 42.53 43.56 2,724,910 +0.44(+1.02%)
Aug 01, 2014 43.20 43.72 43.04 43.12 1,956,763 -0.43(-1.00%)
Jul 31, 2014 44.11 44.26 43.52 43.56 2,462,336 -0.82(-1.86%)
Jul 30, 2014 43.85 44.41 43.73 44.38 2,641,482 +0.67(+1.53%)
Jul 29, 2014 44.08 44.25 43.70 43.71 1,119,330 -0.33(-0.74%)
Jul 28, 2014 43.95 44.13 43.75 44.04 1,526,137 +0.10(+0.23%)
Jul 25, 2014 44.26 44.54 43.84 43.94 1,513,507 -0.48(-1.09%)
Jul 24, 2014 43.65 44.69 43.65 44.42 3,902,566 +0.92(+2.12%)
Jul 23, 2014 43.18 43.58 43.10 43.50 2,495,309 +0.38(+0.87%)
Jul 22, 2014 43.24 43.33 42.97 43.12 2,394,845 -0.06(-0.13%)
Jul 21, 2014 43.29 43.37 43.10 43.18 2,389,910 -0.15(-0.34%)
Jul 18, 2014 43.86 44.00 42.74 43.33 4,996,589 -0.46(-1.06%)
Jul 17, 2014 44.34 44.58 43.79 43.79 3,717,231 -0.76(-1.71%)
Jul 16, 2014 44.63 44.83 44.18 44.55 2,853,150 +0.04(+0.10%)
Jul 15, 2014 44.35 44.59 44.18 44.51 2,002,138 +0.00(+0.00%)
Jul 14, 2014 44.43 44.99 44.32 44.51 2,360,771 +0.29(+0.66%)
Jul 11, 2014 44.64 44.74 44.14 44.22 3,402,828 -0.45(-1.00%)
Jul 10, 2014 44.53 44.94 44.25 44.67 2,357,570 -0.21(-0.46%)
Jul 09, 2014 44.57 45.04 44.50 44.87 2,843,638 +0.38(+0.85%)
Jul 08, 2014 44.77 44.82 44.33 44.50 1,568,867 -0.36(-0.79%)
Jul 07, 2014 44.75 45.07 44.70 44.85 1,189,919 -0.20(-0.44%)
Jul 03, 2014 44.84 45.05 45.05 45.05 1,119,282 +0.23(+0.51%)
Jul 02, 2014 44.94 45.11 44.72 44.82 1,881,293 -0.23(-0.50%)
Jul 01, 2014 44.81 45.24 44.77 45.05 1,599,743 +0.26(+0.59%)
Jun 30, 2014 44.60 44.86 44.46 44.79 2,207,328 +0.20(+0.45%)
Jun 27, 2014 44.35 44.72 44.20 44.59 1,692,167 +0.21(+0.46%)
Jun 26, 2014 44.67 44.71 44.18 44.38 1,699,911 -0.29(-0.65%)
Jun 25, 2014 44.11 44.77 44.11 44.67 1,550,538 +0.43(+0.96%)
Jun 24, 2014 44.44 44.77 44.21 44.25 1,450,782 -0.29(-0.65%)
Jun 23, 2014 44.27 44.58 44.08 44.54 2,158,846 +0.36(+0.80%)
Jun 20, 2014 44.31 44.38 44.07 44.18 3,799,867 +0.04(+0.08%)
Jun 19, 2014 44.41 44.43 43.92 44.15 1,934,061 -0.18(-0.42%)
Jun 18, 2014 44.10 44.42 43.79 44.33 2,159,025 +0.37(+0.84%)
Jun 17, 2014 43.75 44.15 43.64 43.96 2,040,997 +0.10(+0.23%)
Jun 16, 2014 43.63 44.18 43.56 43.86 2,084,736 +0.04(+0.10%)
Jun 13, 2014 44.00 44.00 43.68 43.82 1,655,857 -0.20(-0.45%)
Jun 12, 2014 44.50 44.61 43.93 44.02 1,736,570 -0.67(-1.50%)
Jun 11, 2014 44.74 44.83 44.50 44.69 1,843,583 -0.23(-0.52%)
Jun 10, 2014 45.14 45.24 44.89 44.92 1,235,403 -0.13(-0.28%)
Jun 06, 2014 45.49 45.55 45.02 45.05 1,896,118 -0.25(-0.55%)
Jun 05, 2014 44.90 45.35 44.46 45.30 2,606,136 +0.20(+0.44%)
Jun 04, 2014 44.89 45.20 44.65 45.10 1,287,731 +0.16(+0.35%)
Jun 03, 2014 44.89 44.99 44.66 44.94 1,559,844 +0.04(+0.09%)
Jun 02, 2014 44.67 45.01 44.48 44.90 1,244,472 +0.28(+0.63%)
May 30, 2014 44.45 44.90 44.35 44.62 1,944,537 +0.24(+0.54%)
May 29, 2014 44.56 44.56 44.23 44.38 1,064,609 +0.00(+0.00%)
May 28, 2014 44.60 44.64 44.09 44.38 1,899,079 -0.15(-0.33%)
May 27, 2014 44.67 44.94 44.45 44.53 1,347,409 +0.12(+0.27%)
May 23, 2014 44.27 44.40 44.40 44.40 1,287,738 +0.16(+0.37%)
May 22, 2014 44.03 44.29 43.82 44.24 1,001,457 +0.26(+0.59%)
May 21, 2014 43.97 44.19 43.76 43.98 1,384,931 +0.08(+0.19%)
May 20, 2014 44.45 44.54 43.76 43.90 2,772,233 -0.77(-1.73%)
May 19, 2014 44.38 44.86 44.38 44.67 1,457,096 +0.23(+0.51%)
May 16, 2014 44.10 44.45 43.89 44.44 1,879,977 +0.29(+0.66%)
May 15, 2014 44.51 44.51 43.75 44.15 1,636,732 -0.51(-1.14%)
May 14, 2014 45.11 45.14 44.57 44.66 1,916,579 -0.33(-0.72%)
May 13, 2014 44.86 45.30 44.86 44.99 2,508,871 +0.52(+1.16%)
May 12, 2014 43.92 44.63 43.73 44.47 2,270,657 +0.74(+1.70%)
May 09, 2014 43.50 43.81 42.88 43.73 2,543,302 +0.00(+0.00%)
May 08, 2014 43.17 43.99 42.97 43.73 2,905,011 +0.57(+1.33%)
May 07, 2014 43.41 43.46 42.61 43.15 1,702,167 -0.13(-0.29%)
May 06, 2014 43.36 43.58 43.09 43.28 1,963,981 -0.13(-0.31%)
May 05, 2014 43.16 43.54 42.82 43.41 1,568,749 +0.11(+0.26%)
May 02, 2014 43.45 43.85 43.21 43.30 2,006,314 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.