Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 76.75 77.40 76.24 77.09 2,674,924 +0.43(+0.56%)
Jul 30, 2015 75.91 76.73 75.66 76.66 1,715,169 +0.66(+0.87%)
Jul 29, 2015 75.60 76.14 74.96 76.00 1,780,746 +0.35(+0.46%)
Jul 28, 2015 74.28 75.73 73.55 75.65 2,207,149 +1.74(+2.35%)
Jul 27, 2015 74.96 75.22 73.17 73.91 2,145,963 -0.59(-0.79%)
Jul 24, 2015 75.96 76.61 73.43 74.50 2,875,481 -0.17(-0.23%)
Jul 23, 2015 74.90 75.58 74.45 74.67 2,954,293 +0.50(+0.67%)
Jul 22, 2015 74.02 74.36 73.79 74.17 1,490,558 +0.09(+0.12%)
Jul 21, 2015 73.03 74.16 72.64 74.08 2,352,263 +1.21(+1.66%)
Jul 20, 2015 72.56 73.03 72.46 72.87 1,267,492 +0.38(+0.52%)
Jul 17, 2015 72.70 72.77 72.02 72.49 1,488,562 -0.55(-0.75%)
Jul 16, 2015 73.17 73.17 72.28 73.04 1,399,143 +0.34(+0.47%)
Jul 15, 2015 72.69 73.24 72.31 72.70 1,653,340 -0.05(-0.07%)
Jul 14, 2015 72.98 73.04 72.46 72.75 1,122,136 -0.17(-0.23%)
Jul 13, 2015 71.78 73.05 71.78 72.92 2,011,965 +1.66(+2.33%)
Jul 10, 2015 70.79 71.51 70.32 71.26 1,396,245 +1.36(+1.95%)
Jul 09, 2015 70.66 71.01 69.87 69.90 1,204,154 -0.09(-0.13%)
Jul 08, 2015 71.09 71.40 69.86 69.99 1,482,340 -1.61(-2.25%)
Jul 07, 2015 71.09 71.72 70.23 71.60 1,322,731 +0.62(+0.87%)
Jul 06, 2015 71.47 71.90 70.57 70.98 2,068,409 -1.08(-1.50%)
Jul 02, 2015 71.79 72.06 72.06 72.06 2,384,000 +0.47(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.