Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 56.29 56.70 55.75 55.89 3,719,040 -0.49(-0.87%)
Oct 29, 2015 56.01 56.44 55.69 56.38 2,964,037 +0.25(+0.44%)
Oct 28, 2015 54.84 56.22 54.50 56.13 4,349,694 +1.25(+2.28%)
Oct 27, 2015 54.37 54.91 53.80 54.88 4,798,151 +0.32(+0.59%)
Oct 26, 2015 53.29 56.00 52.15 54.56 9,200,985 +1.79(+3.39%)
Oct 23, 2015 56.62 57.16 50.96 52.77 18,565,762 -7.83(-12.92%)
Oct 22, 2015 60.39 60.91 60.39 60.60 2,738,300 +0.47(+0.78%)
Oct 21, 2015 60.92 61.10 60.08 60.13 2,573,828 -0.50(-0.83%)
Oct 20, 2015 59.79 60.86 59.65 60.63 2,566,209 +0.56(+0.94%)
Oct 19, 2015 60.33 60.33 59.44 60.07 2,294,459 -0.30(-0.49%)
Oct 16, 2015 59.72 60.40 59.29 60.37 2,348,935 +1.15(+1.94%)
Oct 15, 2015 58.69 59.31 58.08 59.22 2,038,669 +1.02(+1.75%)
Oct 14, 2015 59.00 59.00 57.70 58.20 1,864,747 -0.03(-0.06%)
Oct 13, 2015 58.85 59.18 58.17 58.23 1,582,316 -1.00(-1.69%)
Oct 12, 2015 59.17 59.49 58.84 59.23 797,508 +0.17(+0.28%)
Oct 09, 2015 58.95 59.28 58.81 59.07 1,168,744 +0.02(+0.04%)
Oct 08, 2015 57.71 59.10 57.41 59.04 1,949,834 +1.37(+2.38%)
Oct 07, 2015 57.93 58.12 57.11 57.67 2,252,850 -0.07(-0.11%)
Oct 06, 2015 59.09 59.32 57.48 57.74 1,942,217 -1.61(-2.72%)
Oct 05, 2015 58.67 59.42 58.32 59.35 2,014,597 +1.23(+2.11%)
Oct 02, 2015 56.26 58.12 56.07 58.12 2,408,310 +1.21(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.