Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 58.30 58.30 57.64 57.77 2,998,749 -0.53(-0.91%)
May 28, 2015 56.96 58.88 56.90 58.31 3,936,105 +1.36(+2.39%)
May 27, 2015 56.81 57.01 56.14 56.95 3,448,315 -0.11(-0.19%)
May 26, 2015 58.02 58.32 56.92 57.05 3,066,370 -1.48(-2.54%)
May 22, 2015 58.53 58.54 58.54 58.54 1,477,358 +0.07(+0.11%)
May 21, 2015 58.25 58.58 58.03 58.47 1,697,362 +0.07(+0.13%)
May 20, 2015 58.80 58.82 58.36 58.40 1,957,669 -0.21(-0.36%)
May 19, 2015 59.01 59.06 58.49 58.61 1,641,009 -0.26(-0.45%)
May 18, 2015 58.54 58.98 58.51 58.87 1,373,711 +0.42(+0.72%)
May 15, 2015 58.13 58.49 57.83 58.46 3,064,664 +0.56(+0.96%)
May 14, 2015 57.98 58.19 57.38 57.90 2,754,016 +0.27(+0.47%)
May 13, 2015 58.41 58.73 57.24 57.63 3,088,099 -0.87(-1.49%)
May 12, 2015 58.49 58.69 57.97 58.50 1,626,043 -0.41(-0.70%)
May 11, 2015 59.01 59.27 58.77 58.91 2,191,144 -0.07(-0.13%)
May 08, 2015 58.74 59.33 58.73 58.98 1,760,177 +0.76(+1.31%)
May 07, 2015 57.91 58.40 57.91 58.22 2,412,021 +0.16(+0.28%)
May 06, 2015 58.61 58.86 57.77 58.05 2,350,637 -0.60(-1.02%)
May 05, 2015 58.47 59.14 58.41 58.65 2,418,208 +0.20(+0.34%)
May 04, 2015 59.34 59.46 58.26 58.46 3,262,306 -0.65(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.