Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 55.40 55.87 55.03 55.65 3,705,619 +0.31(+0.56%)
Jul 30, 2015 54.80 55.39 54.62 55.34 2,376,053 +0.48(+0.87%)
Jul 29, 2015 54.57 54.96 54.11 54.86 2,466,898 +0.25(+0.46%)
Jul 28, 2015 53.62 54.67 53.09 54.61 3,057,602 +1.26(+2.35%)
Jul 27, 2015 54.11 54.30 52.82 53.35 2,972,840 -0.43(-0.79%)
Jul 24, 2015 54.83 55.30 53.01 53.78 3,983,454 -0.12(-0.23%)
Jul 23, 2015 54.07 54.56 53.74 53.90 4,092,633 +0.36(+0.67%)
Jul 22, 2015 53.43 53.68 53.27 53.54 2,064,896 +0.07(+0.12%)
Jul 21, 2015 52.72 53.53 52.44 53.48 3,258,631 +0.87(+1.66%)
Jul 20, 2015 52.38 52.72 52.31 52.60 1,755,878 +0.27(+0.52%)
Jul 17, 2015 52.48 52.53 51.99 52.33 2,062,131 -0.40(-0.75%)
Jul 16, 2015 52.82 52.82 52.18 52.72 1,938,257 +0.25(+0.47%)
Jul 15, 2015 52.47 52.87 52.20 52.48 2,290,400 -0.04(-0.07%)
Jul 14, 2015 52.68 52.72 52.31 52.52 1,554,514 -0.12(-0.23%)
Jul 13, 2015 51.81 52.73 51.81 52.64 2,787,210 +1.20(+2.33%)
Jul 10, 2015 51.10 51.62 50.76 51.44 1,934,242 +0.98(+1.95%)
Jul 09, 2015 51.01 51.26 50.44 50.46 1,668,135 -0.06(-0.13%)
Jul 08, 2015 51.32 51.54 50.43 50.52 2,053,511 -1.16(-2.25%)
Jul 07, 2015 51.32 51.77 50.70 51.68 1,832,402 +0.45(+0.87%)
Jul 06, 2015 51.59 51.90 50.94 51.24 2,865,403 -0.78(-1.50%)
Jul 02, 2015 51.82 52.02 52.02 52.02 3,302,597 +0.34(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.