Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.52	51.18	49.59	50.82	7,934,928	+0.38(+0.75%)
Jan 28, 2016	51.33	52.27	50.30	50.45	5,879,014	+0.44(+0.89%)
Jan 27, 2016	50.33	51.25	49.55	50.00	4,593,387	-0.59(-1.17%)
Jan 26, 2016	49.83	50.63	49.26	50.60	5,568,553	+1.16(+2.35%)
Jan 25, 2016	51.17	51.22	49.41	49.44	6,213,360	-1.73(-3.38%)
Jan 22, 2016	50.47	52.15	50.28	51.16	9,498,471	+2.54(+5.23%)
Jan 21, 2016	47.21	48.75	46.64	48.62	6,807,684	+1.47(+3.11%)
Jan 20, 2016	46.76	47.85	45.04	47.15	8,001,646	-1.07(-2.22%)
Jan 19, 2016	48.90	49.52	47.05	48.22	7,940,866	-0.65(-1.33%)
Jan 15, 2016	48.70	48.87	48.87	48.87	7,625,271	-0.91(-1.82%)
Jan 14, 2016	48.83	50.63	48.20	49.78	7,360,634	+0.93(+1.91%)
Jan 13, 2016	51.98	51.98	48.77	48.85	7,732,834	-2.09(-4.11%)
Jan 12, 2016	50.48	51.02	49.44	50.94	6,964,253	+1.19(+2.38%)
Jan 11, 2016	51.38	51.48	49.23	49.75	9,319,655	-2.12(-4.10%)
Jan 08, 2016	52.49	53.14	51.59	51.88	6,154,852	-0.33(-0.62%)
Jan 07, 2016	53.70	53.82	51.90	52.21	8,086,503	-2.23(-4.10%)
Jan 06, 2016	55.48	55.78	53.88	54.43	5,866,464	-2.69(-4.71%)
Jan 05, 2016	57.24	57.58	56.22	57.13	3,580,047	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.