Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.97	19.07	17.97	19.07	845,715	+1.04(+5.76%)
Jan 28, 2016	18.25	18.35	17.86	18.03	596,783	-0.14(-0.76%)
Jan 27, 2016	17.41	18.30	17.26	18.17	907,774	+0.75(+4.33%)
Jan 26, 2016	17.54	18.15	16.96	17.42	1,070,459	+1.19(+7.34%)
Jan 25, 2016	17.02	17.04	16.18	16.23	271,377	-0.89(-5.21%)
Jan 22, 2016	17.00	17.33	16.62	17.12	414,326	+0.32(+1.89%)
Jan 21, 2016	16.64	17.20	16.63	16.80	329,683	+0.18(+1.07%)
Jan 20, 2016	16.55	16.84	15.88	16.63	378,442	-0.12(-0.71%)
Jan 19, 2016	17.24	17.49	16.53	16.74	434,649	-0.26(-1.52%)
Jan 15, 2016	16.95	17.00	17.00	17.00	321,175	-0.32(-1.87%)
Jan 14, 2016	17.29	17.48	17.01	17.33	286,158	+0.14(+0.81%)
Jan 13, 2016	17.51	17.79	17.09	17.19	317,344	-0.31(-1.78%)
Jan 12, 2016	17.88	17.88	16.90	17.50	753,309	-0.27(-1.53%)
Jan 11, 2016	18.03	18.18	17.70	17.77	373,001	-0.24(-1.36%)
Jan 08, 2016	18.41	18.45	17.94	18.01	433,093	-0.38(-2.05%)
Jan 07, 2016	18.94	19.00	18.25	18.39	554,352	-0.85(-4.43%)
Jan 06, 2016	19.42	19.57	19.09	19.24	320,712	-0.41(-2.09%)
Jan 05, 2016	19.46	19.77	19.35	19.65	309,307	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.