Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.65	27.29	26.43	27.21	1,915,825	+0.77(+2.91%)
Jan 28, 2016	27.04	27.13	25.97	26.44	2,555,903	-0.35(-1.31%)
Jan 27, 2016	27.08	27.69	26.69	26.79	2,413,520	-0.33(-1.22%)
Jan 26, 2016	25.96	27.18	25.95	27.12	2,668,302	+1.20(+4.63%)
Jan 25, 2016	26.32	26.42	25.88	25.92	2,167,052	-0.51(-1.93%)
Jan 22, 2016	25.94	26.54	25.91	26.43	2,417,926	+0.89(+3.48%)
Jan 21, 2016	25.04	25.82	24.70	25.54	2,969,716	+0.52(+2.08%)
Jan 20, 2016	24.92	25.23	24.21	25.02	3,371,924	-0.20(-0.79%)
Jan 19, 2016	25.32	25.66	24.92	25.22	3,737,323	+0.15(+0.60%)
Jan 15, 2016	24.83	25.07	25.07	25.07	2,417,400	-0.35(-1.38%)
Jan 14, 2016	24.71	25.67	24.55	25.42	2,319,575	+0.80(+3.25%)
Jan 13, 2016	25.26	25.69	24.48	24.62	2,182,781	-0.62(-2.48%)
Jan 12, 2016	24.95	25.56	24.92	25.25	2,127,283	+0.39(+1.59%)
Jan 11, 2016	25.06	25.25	24.45	24.85	2,133,254	-0.15(-0.60%)
Jan 08, 2016	24.39	25.09	24.21	25.00	3,264,593	+0.68(+2.80%)
Jan 07, 2016	24.56	24.89	24.15	24.32	2,488,209	-0.78(-3.11%)
Jan 06, 2016	24.80	25.39	24.78	25.10	1,996,642	-0.17(-0.67%)
Jan 05, 2016	25.20	25.47	24.84	25.27	2,290,111	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.