Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.02	45.68	43.92	45.58	8,356,657	+1.84(+4.21%)
Jan 28, 2016	43.39	43.80	43.12	43.73	3,898,015	+0.96(+2.25%)
Jan 27, 2016	42.63	43.44	42.33	42.77	3,142,887	+0.00(+0.00%)
Jan 26, 2016	42.38	43.11	42.38	42.77	3,426,985	+0.66(+1.56%)
Jan 25, 2016	42.23	42.45	41.88	42.12	4,059,338	-0.17(-0.41%)
Jan 22, 2016	42.04	42.36	41.51	42.29	3,848,327	+0.79(+1.91%)
Jan 21, 2016	40.35	41.91	40.11	41.50	6,651,257	+1.46(+3.64%)
Jan 20, 2016	38.59	40.07	38.01	40.04	6,263,394	+0.73(+1.85%)
Jan 19, 2016	40.31	40.63	38.83	39.31	5,732,033	-0.71(-1.78%)
Jan 15, 2016	39.49	40.03	40.03	40.03	4,299,101	-0.41(-1.03%)
Jan 14, 2016	41.17	41.29	39.83	40.44	6,825,618	-0.79(-1.91%)
Jan 13, 2016	42.34	42.57	41.12	41.23	4,586,022	-0.79(-1.89%)
Jan 12, 2016	41.85	42.62	41.48	42.02	5,256,540	+0.92(+2.25%)
Jan 11, 2016	41.63	42.13	40.65	41.10	7,097,422	-1.29(-3.04%)
Jan 08, 2016	43.49	43.73	42.28	42.39	3,758,761	-0.90(-2.07%)
Jan 07, 2016	43.22	44.56	43.08	43.28	4,336,316	-0.54(-1.23%)
Jan 06, 2016	43.93	44.50	43.58	43.82	3,626,479	-0.75(-1.68%)
Jan 05, 2016	44.45	44.75	44.16	44.57	3,671,915	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.