Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.11	10.11	10.11	0	+0.09(+0.93%)
Dec 29, 2016	10.01	10.05	9.993	10.01	498,524	+0.21(+2.18%)
Dec 28, 2016	9.832	9.852	9.799	9.799	475,934	-0.13(-1.34%)
Dec 27, 2016	9.899	9.979	9.892	9.932	628,438	+0.01(+0.13%)
Dec 23, 2016		9.919	9.919	9.919	0	+0.08(+0.81%)
Dec 22, 2016	9.852	9.879	9.806	9.839	551,162	+0.00(+0.00%)
Dec 21, 2016	9.852	9.872	9.812	9.839	768,537	+0.03(+0.27%)
Dec 20, 2016	9.832	9.852	9.772	9.812	755,622	+0.01(+0.14%)
Dec 19, 2016	9.832	9.887	9.796	9.799	536,089	+0.06(+0.62%)
Dec 16, 2016	9.706	9.766	9.679	9.739	734,138	+0.27(+2.82%)
Dec 15, 2016	9.565	9.612	9.452	9.472	1,132,068	-0.18(-1.87%)
Dec 14, 2016	9.746	9.839	9.645	9.652	1,152,721	-0.05(-0.48%)
Dec 13, 2016	9.639	9.772	9.624	9.699	1,177,170	+0.16(+1.68%)
Dec 12, 2016	9.552	9.572	9.445	9.539	768,355	+0.05(+0.56%)
Dec 09, 2016	9.645	9.652	9.452	9.485	720,575	-0.19(-1.93%)
Dec 08, 2016	9.826	9.832	9.659	9.672	553,376	-0.04(-0.41%)
Dec 07, 2016	9.559	9.726	9.552	9.712	594,072	+0.13(+1.39%)
Dec 06, 2016	9.532	9.625	9.525	9.579	659,360	+0.09(+0.99%)
Dec 05, 2016	9.412	9.499	9.385	9.485	574,091	+0.15(+1.57%)
Dec 02, 2016	9.372	9.425	9.332	9.338	747,403	-0.15(-1.55%)
Dec 01, 2016	9.512	9.519	9.445	9.485	633,690	-0.05(-0.49%)
Nov 30, 2016	9.685	9.685	9.525	9.532	493,700	-0.05(-0.53%)
Nov 29, 2016	9.556	9.622	9.536	9.582	656,511	+0.12(+1.25%)
Nov 28, 2016	9.517	9.523	9.411	9.464	610,861	-0.09(-0.96%)
Nov 25, 2016	9.576	9.576	9.521	9.556	224,283	+0.07(+0.69%)
Nov 23, 2016		9.490	9.490	9.490	0	-0.16(-1.64%)
Nov 22, 2016	9.661	9.668	9.596	9.648	530,769	+0.07(+0.76%)
Nov 21, 2016	9.497	9.582	9.497	9.576	1,037,996	+0.09(+0.97%)
Nov 18, 2016	9.517	9.532	9.473	9.484	1,520,683	-0.13(-1.37%)
Nov 17, 2016	9.615	9.668	9.563	9.615	703,289	+0.12(+1.32%)
Nov 16, 2016	9.490	9.536	9.457	9.490	622,301	-0.14(-1.43%)
Nov 15, 2016	9.609	9.635	9.569	9.628	524,481	+0.15(+1.60%)
Nov 14, 2016	9.530	9.530	9.425	9.477	758,475	-0.16(-1.64%)
Nov 11, 2016	9.714	9.727	9.602	9.635	368,130	-0.12(-1.28%)
Nov 10, 2016	9.806	9.852	9.655	9.760	745,308	-0.29(-2.88%)
Nov 09, 2016	9.938	10.10	9.931	10.05	589,762	-0.10(-0.97%)
Nov 08, 2016	10.10	10.15	10.06	10.15	623,546	+0.01(+0.07%)
Nov 07, 2016	10.10	10.14	10.04	10.14	534,927	+0.11(+1.05%)
Nov 04, 2016	10.07	10.09	9.990	10.04	565,504	-0.14(-1.36%)
Nov 03, 2016	10.21	10.27	10.15	10.17	465,991	-0.07(-0.71%)
Nov 02, 2016	10.29	10.30	10.23	10.25	834,599	+0.01(+0.06%)
Nov 01, 2016	10.31	10.32	10.19	10.24	616,645	-0.09(-0.83%)
Oct 31, 2016	10.31	10.33	10.24	10.33	439,215	-0.07(-0.70%)
Oct 28, 2016	10.36	10.42	10.35	10.40	502,031	-0.03(-0.25%)
Oct 27, 2016	10.40	10.46	10.38	10.42	489,146	-0.06(-0.56%)
Oct 26, 2016	10.50	10.56	10.45	10.48	655,253	-0.03(-0.25%)
Oct 25, 2016	10.50	10.54	10.44	10.51	878,492	+0.49(+4.92%)
Oct 24, 2016	10.10	10.10	9.997	10.02	431,123	+0.00(+0.00%)
Oct 21, 2016	9.964	10.04	9.944	10.02	675,328	-0.01(-0.13%)
Oct 20, 2016	9.997	10.06	9.977	10.03	636,034	-0.04(-0.39%)
Oct 19, 2016	10.08	10.10	10.04	10.07	566,120	-0.11(-1.03%)
Oct 18, 2016	10.18	10.21	10.14	10.17	552,714	+0.11(+1.11%)
Oct 17, 2016	10.11	10.12	10.03	10.06	555,235	+0.06(+0.59%)
Oct 14, 2016	10.04	10.11	9.990	10.00	406,389	+0.05(+0.53%)
Oct 13, 2016	9.826	9.970	9.793	9.951	490,194	+0.01(+0.07%)
Oct 12, 2016	9.951	9.984	9.891	9.944	493,568	-0.09(-0.85%)
Oct 11, 2016	10.07	10.08	10.01	10.03	613,424	-0.08(-0.78%)
Oct 10, 2016	10.10	10.13	10.08	10.11	273,135	+0.14(+1.38%)
Oct 07, 2016	10.03	10.03	9.911	9.970	379,449	-0.05(-0.52%)
Oct 06, 2016	9.997	10.04	9.951	10.02	383,999	-0.14(-1.42%)
Oct 05, 2016	10.17	10.21	10.15	10.17	387,910	-0.08(-0.77%)
Oct 04, 2016	10.27	10.33	10.19	10.25	559,895	+0.10(+0.97%)
Oct 03, 2016	10.13	10.16	10.10	10.15	517,563	-0.10(-0.96%)
Sep 30, 2016	10.17	10.29	10.15	10.25	628,494	+0.08(+0.78%)
Sep 29, 2016	10.35	10.38	10.13	10.17	454,728	-0.16(-1.53%)
Sep 28, 2016	10.29	10.33	10.22	10.33	924,115	+0.18(+1.82%)
Sep 27, 2016	10.11	10.19	10.07	10.14	590,968	+0.16(+1.65%)
Sep 26, 2016	9.990	10.03	9.944	9.977	504,231	-0.11(-1.11%)
Sep 23, 2016	10.08	10.13	10.08	10.09	324,918	-0.03(-0.26%)
Sep 22, 2016	10.14	10.19	10.09	10.12	422,968	+0.07(+0.65%)
Sep 21, 2016	9.984	10.05	9.905	10.05	681,302	+0.20(+2.00%)
Sep 20, 2016	9.898	9.905	9.839	9.852	512,577	+0.03(+0.33%)
Sep 19, 2016	9.872	9.888	9.793	9.819	587,900	+0.04(+0.40%)
Sep 16, 2016	9.661	9.924	9.615	9.780	1,495,247	+0.11(+1.16%)
Sep 15, 2016	9.714	9.721	9.648	9.668	912,246	+0.01(+0.07%)
Sep 14, 2016	9.668	9.727	9.628	9.661	437,331	-0.05(-0.47%)
Sep 13, 2016	9.813	9.845	9.688	9.707	620,263	-0.28(-2.77%)
Sep 12, 2016	9.865	9.984	9.829	9.984	334,523	+0.05(+0.46%)
Sep 09, 2016	10.04	10.06	9.924	9.938	423,193	-0.22(-2.14%)
Sep 08, 2016	10.14	10.17	10.11	10.15	648,823	+0.09(+0.92%)
Sep 07, 2016	10.01	10.08	10.00	10.06	594,915	-0.02(-0.20%)
Sep 06, 2016	10.03	10.08	10.00	10.08	384,259	+0.02(+0.20%)
Sep 02, 2016	10.05	10.06	10.06	10.06	770,131	+0.17(+1.73%)
Sep 01, 2016	9.839	9.895	9.793	9.892	1,136,218	-0.02(-0.20%)
Aug 31, 2016	10.15	10.16	9.865	9.911	1,661,839	+0.03(+0.27%)
Aug 30, 2016	10.00	10.01	9.878	9.885	517,040	-0.09(-0.86%)
Aug 29, 2016	9.911	9.970	9.905	9.970	368,571	-0.06(-0.59%)
Aug 26, 2016	10.13	10.21	9.964	10.03	553,625	+0.00(+0.00%)
Aug 25, 2016	10.10	10.14	10.03	10.03	410,097	+0.03(+0.33%)
Aug 24, 2016	10.06	10.08	9.997	9.997	972,602	-0.14(-1.36%)
Aug 23, 2016	10.19	10.23	10.13	10.13	700,815	-0.03(-0.26%)
Aug 22, 2016	10.11	10.18	10.10	10.16	575,637	+0.08(+0.78%)
Aug 19, 2016	10.05	10.08	9.997	10.08	431,077	-0.12(-1.16%)
Aug 18, 2016	10.11	10.21	10.11	10.20	424,837	+0.00(+0.00%)
Aug 17, 2016	10.15	10.20	10.06	10.20	1,118,576	+0.02(+0.19%)
Aug 16, 2016	10.20	10.26	10.18	10.18	484,608	-0.11(-1.09%)
Aug 15, 2016	10.31	10.34	10.24	10.29	811,151	-0.03(-0.32%)
Aug 12, 2016	10.36	10.38	10.32	10.33	524,460	+0.01(+0.06%)
Aug 11, 2016	10.32	10.40	10.31	10.32	450,342	+0.17(+1.69%)
Aug 10, 2016	10.21	10.23	10.15	10.15	315,868	+0.02(+0.19%)
Aug 09, 2016	10.13	10.19	10.11	10.13	691,845	+0.11(+1.05%)
Aug 08, 2016	10.04	10.06	9.990	10.02	500,097	-0.07(-0.65%)
Aug 05, 2016	10.10	10.13	10.06	10.09	481,454	+0.06(+0.59%)
Aug 04, 2016	9.984	10.04	9.951	10.03	379,760	+0.03(+0.26%)
Aug 03, 2016	9.931	10.02	9.931	10.00	386,194	-0.01(-0.13%)
Aug 02, 2016	10.02	10.02	9.964	10.02	814,694	-0.05(-0.46%)
Aug 01, 2016	10.09	10.16	10.04	10.06	894,371	-0.05(-0.46%)
Jul 29, 2016	10.02	10.13	10.02	10.11	590,402	+0.07(+0.72%)
Jul 28, 2016	10.03	10.05	9.984	10.04	1,128,715	-0.01(-0.13%)
Jul 27, 2016	9.984	10.06	9.954	10.05	913,630	+0.05(+0.53%)
Jul 26, 2016	9.977	10.04	9.931	9.997	1,062,051	-0.37(-3.55%)
Jul 25, 2016	10.39	10.40	10.32	10.37	339,932	-0.08(-0.76%)
Jul 22, 2016	10.54	10.54	10.42	10.44	540,311	+0.18(+1.80%)
Jul 21, 2016	10.20	10.30	10.18	10.26	623,539	-0.05(-0.45%)
Jul 20, 2016	10.27	10.33	10.25	10.31	704,076	-0.03(-0.32%)
Jul 19, 2016	10.35	10.40	10.30	10.34	884,917	-0.16(-1.50%)
Jul 18, 2016	10.53	10.58	10.49	10.50	635,847	-0.10(-0.93%)
Jul 15, 2016	10.63	10.66	10.56	10.60	986,550	-0.07(-0.62%)
Jul 14, 2016	10.65	10.69	10.63	10.66	793,880	+0.18(+1.69%)
Jul 13, 2016	10.47	10.56	10.47	10.48	1,477,798	-0.07(-0.62%)
Jul 12, 2016	10.60	10.63	10.54	10.55	636,937	+0.22(+2.10%)
Jul 11, 2016	10.36	10.40	10.33	10.33	626,969	+0.05(+0.51%)
Jul 08, 2016	10.31	10.13	10.13	10.28	442,881	+0.15(+1.49%)
Jul 07, 2016	10.15	10.20	10.08	10.13	634,713	+0.00(+0.00%)
Jul 06, 2016	10.09	10.14	9.977	10.13	770,759	-0.17(-1.66%)
Jul 05, 2016	10.48	10.50	10.27	10.30	869,976	-0.37(-3.45%)
Jul 01, 2016	10.75	10.67	10.67	10.67	524,723	-0.13(-1.22%)
Jun 30, 2016	10.63	10.80	10.56	10.80	846,097	+0.14(+1.36%)
Jun 29, 2016	10.70	10.71	10.61	10.65	933,550	+0.39(+3.78%)
Jun 28, 2016	10.23	10.31	10.22	10.27	875,195	+0.34(+3.38%)
Jun 27, 2016	9.872	9.970	9.707	9.931	911,724	-0.01(-0.07%)
Jun 24, 2016	9.892	10.23	9.885	9.938	1,904,331	-1.20(-10.80%)
Jun 23, 2016	10.94	11.14	10.84	11.14	1,025,841	+0.64(+6.14%)
Jun 22, 2016	10.65	10.73	10.50	10.50	487,272	-0.24(-2.21%)
Jun 21, 2016	10.73	10.78	10.64	10.73	983,503	+0.16(+1.49%)
Jun 20, 2016	10.67	10.69	10.55	10.58	412,597	+0.19(+1.84%)
Jun 17, 2016	10.31	10.43	10.25	10.38	492,082	-0.09(-0.82%)
Jun 16, 2016	10.19	10.47	10.10	10.47	624,198	+0.29(+2.86%)
Jun 15, 2016	10.26	10.29	10.16	10.18	736,295	-0.03(-0.31%)
Jun 14, 2016	10.34	10.38	10.15	10.21	609,511	-0.29(-2.80%)
Jun 13, 2016	10.51	10.63	10.45	10.50	600,396	-0.10(-0.96%)
Jun 10, 2016	10.73	10.74	10.52	10.61	2,393,104	-0.44(-3.99%)
Jun 09, 2016	11.09	11.12	11.00	11.05	663,553	-0.23(-2.04%)
Jun 08, 2016	11.26	11.36	11.25	11.28	659,398	+0.03(+0.28%)
Jun 07, 2016	11.18	11.27	11.17	11.25	1,168,532	+0.14(+1.27%)
Jun 06, 2016	11.07	11.18	11.07	11.11	539,264	-0.06(-0.52%)
Jun 03, 2016	11.16	11.18	11.09	11.16	486,425	+0.11(+0.98%)
Jun 02, 2016	11.07	11.09	11.02	11.05	547,208	-0.06(-0.57%)
Jun 01, 2016	11.04	11.12	11.03	11.12	441,898	+0.02(+0.17%)
May 31, 2016	11.16	11.17	11.06	11.10	503,399	+0.06(+0.58%)
May 27, 2016	10.95	11.04	11.04	11.04	401,735	-0.10(-0.86%)
May 26, 2016	11.04	11.17	11.02	11.13	444,458	+0.19(+1.75%)
May 25, 2016	10.91	10.97	10.90	10.94	509,532	+0.04(+0.41%)
May 24, 2016	10.83	10.89	10.80	10.89	640,207	+0.15(+1.43%)
May 23, 2016	10.75	10.80	10.72	10.74	471,589	-0.13(-1.23%)
May 20, 2016	10.89	10.92	10.82	10.88	440,522	+0.13(+1.19%)
May 19, 2016	10.73	10.75	10.68	10.75	418,864	-0.13(-1.18%)
May 18, 2016	10.88	10.96	10.79	10.88	573,585	+0.04(+0.35%)
May 17, 2016	10.93	10.96	10.84	10.84	428,428	-0.04(-0.41%)
May 16, 2016	10.81	10.91	10.81	10.88	376,808	+0.11(+1.01%)
May 13, 2016	10.87	10.92	10.77	10.77	417,191	-0.06(-0.59%)
May 12, 2016	10.86	10.91	10.79	10.84	475,202	+0.14(+1.31%)
May 11, 2016	10.64	10.77	10.64	10.70	419,830	-0.01(-0.06%)
May 10, 2016	10.56	10.70	10.56	10.70	542,782	+0.10(+0.97%)
May 09, 2016	10.68	10.71	10.56	10.60	793,876	+0.15(+1.41%)
May 06, 2016	10.36	10.45	10.33	10.45	493,139	-0.01(-0.12%)
May 05, 2016	10.51	10.53	10.43	10.47	732,952	+0.00(+0.00%)
May 04, 2016	10.63	10.63	10.44	10.47	786,576	-0.43(-3.99%)
May 03, 2016	10.95	11.02	10.88	10.90	813,421	+0.00(+0.00%)
May 02, 2016	10.89	10.95	10.84	10.90	570,517	+0.30(+2.83%)
Apr 29, 2016	10.66	10.69	10.59	10.60	585,596	-0.07(-0.66%)
Apr 28, 2016	10.70	10.78	10.66	10.67	702,021	-0.21(-1.94%)
Apr 27, 2016	10.92	10.93	10.81	10.88	337,173	+0.04(+0.41%)
Apr 26, 2016	10.87	10.91	10.79	10.84	1,042,341	+0.17(+1.62%)
Apr 25, 2016	10.70	10.73	10.64	10.66	1,183,775	-0.12(-1.13%)
Apr 22, 2016	10.75	10.83	10.69	10.79	1,362,825	-0.06(-0.59%)
Apr 21, 2016	10.84	11.31	10.77	10.85	2,641,856	-0.16(-1.45%)
Apr 20, 2016	11.02	11.04	10.96	11.01	2,094,140	-0.09(-0.81%)
Apr 19, 2016	11.11	11.14	11.04	11.10	1,102,533	+0.17(+1.58%)
Apr 18, 2016	10.88	10.95	10.86	10.93	533,093	-0.01(-0.12%)
Apr 15, 2016	11.00	11.06	10.93	10.94	13,341,307	+0.04(+0.35%)
Apr 14, 2016	10.83	10.92	10.80	10.90	10,726,124	+0.02(+0.18%)
Apr 13, 2016	10.82	10.90	10.79	10.88	4,141,849	+0.08(+0.77%)
Apr 12, 2016	10.72	10.83	10.72	10.80	7,098,651	+0.38(+3.68%)
Apr 11, 2016	10.44	10.50	10.41	10.42	950,607	+0.10(+0.93%)
Apr 08, 2016	10.28	10.37	10.27	10.32	719,840	+0.11(+1.06%)
Apr 07, 2016	10.28	10.30	10.20	10.21	466,983	-0.10(-0.99%)
Apr 06, 2016	10.28	10.32	10.21	10.31	794,788	+0.08(+0.81%)
Apr 05, 2016	10.24	10.27	10.20	10.23	799,846	-0.25(-2.38%)
Apr 04, 2016	10.50	10.55	10.43	10.48	1,471,558	-0.05(-0.49%)
Apr 01, 2016	11.09	11.18	10.31	10.53	2,402,146	-0.57(-5.18%)
Mar 31, 2016	11.19	11.23	11.11	11.11	354,264	-0.11(-0.97%)
Mar 30, 2016	11.25	11.31	11.21	11.21	432,044	-0.02(-0.17%)
Mar 29, 2016	11.08	11.27	11.07	11.23	402,751	+0.14(+1.27%)
Mar 28, 2016	11.06	11.11	10.99	11.09	249,418	+0.06(+0.58%)
Mar 24, 2016	10.96	11.03	11.03	11.03	244,296	-0.09(-0.80%)
Mar 23, 2016	11.25	11.25	11.12	11.12	353,632	-0.02(-0.17%)
Mar 22, 2016	11.05	11.19	11.04	11.14	344,101	-0.01(-0.06%)
Mar 21, 2016	11.11	11.17	11.07	11.14	601,570	-0.06(-0.51%)
Mar 18, 2016	11.28	11.32	11.13	11.20	816,225	-0.27(-2.34%)
Mar 17, 2016	11.46	11.50	11.39	11.47	1,849,470	-0.20(-1.70%)
Mar 16, 2016	11.49	11.67	11.45	11.67	429,763	+0.14(+1.22%)
Mar 15, 2016	11.60	11.61	11.50	11.53	539,685	-0.06(-0.55%)
Mar 14, 2016	11.67	11.69	11.56	11.59	561,847	-0.10(-0.87%)
Mar 11, 2016	11.64	11.71	11.60	11.69	1,210,183	+0.47(+4.21%)
Mar 10, 2016	11.44	11.55	11.13	11.22	1,419,608	+0.07(+0.63%)
Mar 09, 2016	11.18	11.24	11.14	11.15	553,041	+0.13(+1.16%)
Mar 08, 2016	10.96	11.12	10.94	11.02	496,061	-0.04(-0.35%)
Mar 07, 2016	10.95	11.11	10.93	11.06	459,715	-0.05(-0.46%)
Mar 04, 2016	11.24	11.24	11.10	11.11	302,483	-0.12(-1.08%)
Mar 03, 2016	11.05	11.23	11.03	11.23	540,288	+0.12(+1.09%)
Mar 02, 2016	11.11	11.13	11.03	11.11	449,638	-0.14(-1.25%)
Mar 01, 2016	11.11	11.26	11.11	11.25	485,898	+0.27(+2.44%)
Feb 29, 2016	11.04	11.11	10.98	10.98	352,577	+0.03(+0.29%)
Feb 26, 2016	11.07	11.09	10.95	10.95	488,262	-0.27(-2.39%)
Feb 25, 2016	11.21	11.26	11.15	11.22	396,765	+0.17(+1.50%)
Feb 24, 2016	10.98	11.10	10.87	11.05	455,836	-0.17(-1.54%)
Feb 23, 2016	11.35	11.36	11.19	11.23	712,096	-0.22(-1.95%)
Feb 22, 2016	11.34	11.47	11.34	11.45	630,139	+0.14(+1.24%)
Feb 19, 2016	11.27	11.32	11.20	11.31	870,198	-0.01(-0.06%)
Feb 18, 2016	11.28	11.35	11.25	11.32	731,401	+0.19(+1.72%)
Feb 17, 2016	11.12	11.20	11.09	11.12	554,589	+0.17(+1.52%)
Feb 16, 2016	10.98	11.03	10.85	10.96	640,704	+0.25(+2.33%)
Feb 12, 2016	10.63	10.71	10.71	10.71	1,351,534	+0.08(+0.78%)
Feb 11, 2016	10.66	10.72	10.57	10.63	645,648	+0.03(+0.24%)
Feb 10, 2016	10.84	10.86	10.60	10.60	373,097	+0.00(+0.00%)
Feb 09, 2016	10.53	10.73	10.52	10.60	975,350	-0.04(-0.36%)
Feb 08, 2016	10.57	10.64	10.47	10.64	742,724	-0.19(-1.71%)
Feb 05, 2016	10.96	10.97	10.75	10.82	957,288	-0.33(-2.98%)
Feb 04, 2016	11.23	11.25	11.14	11.16	426,050	-0.27(-2.35%)
Feb 03, 2016	11.21	11.42	11.14	11.42	1,023,048	+0.17(+1.48%)
Feb 02, 2016	11.42	11.42	11.23	11.26	687,136	-0.13(-1.18%)
Feb 01, 2016	11.27	11.42	11.25	11.39	714,395	+0.10(+0.91%)
Jan 29, 2016	11.14	11.32	11.12	11.29	730,809	+0.17(+1.55%)
Jan 28, 2016	11.19	11.19	11.03	11.12	265,707	-0.04(-0.40%)
Jan 27, 2016	11.23	11.36	11.14	11.16	729,352	+0.20(+1.87%)
Jan 26, 2016	10.84	11.09	10.83	10.96	558,124	+0.15(+1.36%)
Jan 25, 2016	10.96	10.98	10.81	10.81	385,744	-0.13(-1.23%)
Jan 22, 2016	10.82	10.98	10.81	10.95	574,821	+0.46(+4.39%)
Jan 21, 2016	10.38	10.54	10.29	10.49	834,843	+0.13(+1.23%)
Jan 20, 2016	10.38	10.43	10.17	10.36	788,375	-0.26(-2.47%)
Jan 19, 2016	10.60	10.74	10.54	10.62	385,318	-0.03(-0.30%)
Jan 15, 2016	10.52	10.65	10.65	10.65	536,169	-0.19(-1.77%)
Jan 14, 2016	10.76	10.86	10.69	10.84	406,763	+0.12(+1.07%)
Jan 13, 2016	10.92	10.96	10.66	10.73	956,329	-0.22(-1.99%)
Jan 12, 2016	11.02	11.04	10.87	10.95	1,370,157	+0.40(+3.76%)
Jan 11, 2016	10.64	10.65	10.46	10.55	394,951	+0.03(+0.24%)
Jan 08, 2016	10.75	10.77	10.51	10.52	538,267	-0.09(-0.84%)
Jan 07, 2016	10.57	10.73	10.57	10.61	571,331	-0.01(-0.06%)
Jan 06, 2016	10.54	10.67	10.52	10.62	384,578	+0.06(+0.54%)
Jan 05, 2016	10.54	10.56	10.42	10.56	231,482	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services