Indicators

Concord Medical Services ADR (NY: CCM )

0.6990 +0.0990 (+16.50%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.740	4.780	4.570	4.580	35,895	-0.24(-4.98%)
Feb 26, 2016	4.790	4.880	4.740	4.820	12,736	-0.01(-0.21%)
Feb 25, 2016	4.840	4.880	4.750	4.830	15,042	+0.02(+0.42%)
Feb 24, 2016	4.790	4.820	4.760	4.810	4,588	+0.08(+1.65%)
Feb 23, 2016	4.779	4.790	4.700	4.732	7,162	-0.05(-1.00%)
Feb 22, 2016	4.850	4.850	4.780	4.780	11,123	-0.04(-0.83%)
Feb 19, 2016	4.760	4.880	4.760	4.820	6,310	+0.00(+0.00%)
Feb 18, 2016	4.860	4.880	4.750	4.820	9,917	-0.02(-0.41%)
Feb 17, 2016	4.860	4.880	4.795	4.840	25,034	+0.08(+1.68%)
Feb 16, 2016	4.690	4.880	4.690	4.760	12,268	+0.05(+1.06%)
Feb 12, 2016	4.610	4.710	4.710	4.710	25,600	+0.19(+4.20%)
Feb 11, 2016	4.460	4.630	4.460	4.520	17,276	-0.14(-3.00%)
Feb 10, 2016	4.730	4.730	4.560	4.660	4,813	+0.06(+1.30%)
Feb 09, 2016	4.550	4.850	4.520	4.600	90,788	-0.01(-0.22%)
Feb 08, 2016	4.810	4.840	4.610	4.610	21,804	-0.26(-5.34%)
Feb 05, 2016	4.820	4.953	4.820	4.870	16,676	-0.03(-0.61%)
Feb 04, 2016	4.860	4.950	4.860	4.900	5,166	+0.00(+0.00%)
Feb 03, 2016	4.820	4.943	4.820	4.900	15,971	+0.08(+1.66%)
Feb 02, 2016	4.950	4.950	4.810	4.820	16,684	-0.18(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.