Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.96	39.13	38.33	38.34	3,507,469	-0.60(-1.55%)
Feb 26, 2016	39.28	39.45	38.84	38.94	2,863,777	-0.01(-0.02%)
Feb 25, 2016	38.61	38.95	38.20	38.95	2,584,012	+0.37(+0.96%)
Feb 24, 2016	38.07	38.67	37.39	38.58	3,226,161	+0.21(+0.54%)
Feb 23, 2016	38.82	39.06	38.07	38.37	3,523,683	-0.73(-1.86%)
Feb 22, 2016	38.40	39.12	38.19	39.10	3,395,231	+0.98(+2.58%)
Feb 19, 2016	38.22	38.27	37.79	38.12	2,395,365	-0.20(-0.52%)
Feb 18, 2016	38.36	38.70	37.98	38.31	3,012,684	-0.04(-0.11%)
Feb 17, 2016	38.08	38.69	38.08	38.36	3,926,047	+0.64(+1.69%)
Feb 16, 2016	37.32	37.79	37.17	37.72	3,247,760	+0.95(+2.58%)
Feb 12, 2016	36.26	36.77	36.77	36.77	4,915,108	+1.05(+2.94%)
Feb 11, 2016	36.46	36.46	35.40	35.72	7,931,314	-2.08(-5.51%)
Feb 10, 2016	38.01	38.46	37.56	37.80	5,995,396	-0.08(-0.22%)
Feb 09, 2016	36.76	38.16	36.64	37.89	5,428,684	+0.63(+1.68%)
Feb 08, 2016	37.70	37.73	36.69	37.26	5,881,941	-0.94(-2.46%)
Feb 05, 2016	38.20	38.64	37.84	38.20	6,532,406	-0.05(-0.13%)
Feb 04, 2016	37.41	38.33	37.28	38.25	7,946,131	+0.75(+2.00%)
Feb 03, 2016	37.33	37.57	36.13	37.50	7,469,409	+0.31(+0.82%)
Feb 02, 2016	37.26	37.28	36.92	37.19	6,248,359	-0.61(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.