Indicators

A O Smith Ord Shs (NY: AOS )

86.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.41	31.61	30.67	30.67	2,133,025	-0.73(-2.32%)
Feb 26, 2016	31.18	31.74	31.14	31.40	1,808,808	+0.36(+1.17%)
Feb 25, 2016	30.52	31.08	30.14	31.04	1,697,892	+0.54(+1.77%)
Feb 24, 2016	29.66	30.54	29.44	30.50	1,052,150	+0.47(+1.55%)
Feb 23, 2016	30.42	30.83	30.02	30.03	984,872	-0.45(-1.49%)
Feb 22, 2016	30.18	30.66	29.87	30.49	1,206,882	+0.48(+1.60%)
Feb 19, 2016	29.86	30.17	29.64	30.01	1,142,254	-0.05(-0.17%)
Feb 18, 2016	30.20	30.30	29.74	30.06	1,076,060	-0.01(-0.04%)
Feb 17, 2016	29.34	30.25	29.27	30.07	1,438,745	+0.88(+3.00%)
Feb 16, 2016	29.07	29.50	29.05	29.20	2,033,150	+0.51(+1.79%)
Feb 12, 2016	28.64	28.68	28.68	28.68	4,100,087	+0.55(+1.97%)
Feb 11, 2016	27.43	28.50	26.70	28.13	2,173,209	+0.07(+0.25%)
Feb 10, 2016	27.95	28.49	27.79	28.06	1,535,614	+0.28(+1.00%)
Feb 09, 2016	26.87	28.11	26.82	27.78	2,198,328	+0.34(+1.22%)
Feb 08, 2016	28.09	28.20	27.01	27.45	2,185,888	-1.13(-3.95%)
Feb 05, 2016	29.51	29.53	28.12	28.57	2,057,755	-0.95(-3.23%)
Feb 04, 2016	29.57	30.23	29.20	29.53	3,265,466	-0.10(-0.32%)
Feb 03, 2016	30.09	30.25	28.99	29.62	1,744,863	+0.01(+0.04%)
Feb 02, 2016	29.97	30.24	29.57	29.61	1,647,587	-0.67(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.