Indicators

Amphastar Pharma (NQ: AMPH )

41.11 +0.28 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.15	11.15	10.51	10.53	237,124	-0.64(-5.73%)
Feb 26, 2016	11.19	11.39	11.07	11.17	104,442	+0.03(+0.27%)
Feb 25, 2016	11.20	11.20	10.97	11.14	107,613	-0.06(-0.54%)
Feb 24, 2016	11.00	11.20	10.82	11.20	147,884	+0.09(+0.81%)
Feb 23, 2016	11.44	11.60	11.11	11.11	146,953	-0.35(-3.05%)
Feb 22, 2016	11.42	11.84	11.17	11.46	273,964	+0.10(+0.88%)
Feb 19, 2016	11.18	11.44	11.03	11.36	161,890	+0.18(+1.61%)
Feb 18, 2016	11.50	11.77	11.15	11.18	114,915	-0.31(-2.70%)
Feb 17, 2016	11.16	11.55	11.02	11.49	196,283	+0.38(+3.42%)
Feb 16, 2016	11.27	11.35	10.99	11.11	182,219	-0.04(-0.36%)
Feb 12, 2016	11.09	11.15	11.15	11.15	156,200	+0.15(+1.36%)
Feb 11, 2016	10.92	11.11	10.71	11.00	274,170	-0.16(-1.43%)
Feb 10, 2016	11.08	11.58	11.05	11.16	216,884	+0.13(+1.18%)
Feb 09, 2016	10.90	11.29	10.78	11.03	204,873	+0.02(+0.18%)
Feb 08, 2016	10.95	11.10	10.71	11.01	313,102	-0.04(-0.36%)
Feb 05, 2016	11.00	11.31	10.95	11.05	283,910	+0.03(+0.27%)
Feb 04, 2016	11.42	11.61	10.94	11.02	228,300	-0.37(-3.25%)
Feb 03, 2016	11.64	11.64	11.09	11.39	347,010	-0.17(-1.47%)
Feb 02, 2016	11.84	11.94	11.51	11.56	185,333	-0.39(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.