Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 2.942 2.941 2.941 2.941 582 +0.24(+8.75%)
Mar 18, 2016 2.705 2.705 2.705 2.705 582 +0.00(+0.00%)
Mar 11, 2016 2.658 2.705 2.705 2.705 2,523 -0.39(-12.50%)
Mar 09, 2016 3.086 3.091 3.091 3.091 582 +0.00(+0.00%)
Mar 08, 2016 3.220 3.220 3.091 3.091 1,118 +0.16(+5.45%)
Mar 07, 2016 2.936 2.936 2.931 2.931 1,164 -0.18(-5.94%)
Feb 26, 2016 3.117 3.116 3.116 3.116 582 +0.03(+0.82%)
Feb 22, 2016 3.112 3.091 3.091 3.091 970 -0.02(-0.65%)
Feb 18, 2016 3.112 3.111 3.111 3.111 1,164 +0.05(+1.50%)
Feb 17, 2016 3.065 3.071 3.065 3.065 4,437 +0.08(+2.59%)
Feb 16, 2016 2.715 2.988 2.715 2.988 2,855 +0.23(+8.21%)
Feb 12, 2016 2.761 2.761 2.761 2.761 194 +0.70(+34.00%)
Feb 11, 2016 2.061 2.061 2.061 2.061 1,013 -0.33(-13.63%)
Feb 09, 2016 2.385 2.386 2.386 2.386 970 +0.31(+15.20%)
Feb 01, 2016 1.932 2.071 2.071 2.071 56 +0.22(+11.67%)
Jan 20, 2016 1.855 1.855 1.855 1.855 582 -0.25(-11.98%)
Jan 19, 2016 2.761 2.978 2.107 2.107 1,523 +0.28(+15.21%)
Jan 15, 2016 2.664 1.829 1.829 1.829 5,260 -0.10(-5.37%)
Jan 07, 2016 1.933 1.933 1.933 1.933 606 -0.00(-0.25%)
Dec 22, 2015 1.947 1.938 1.938 1.938 2,427 +0.00(+0.26%)
Dec 18, 2015 1.933 1.933 1.933 1.933 93 -0.00(-0.25%)
Dec 15, 2015 2.224 1.938 1.938 1.938 1,213 +0.00(+0.00%)
Dec 14, 2015 2.323 2.323 1.928 1.938 9,142 -0.39(-16.60%)
Dec 11, 2015 2.323 2.323 2.323 2.323 1,213 +0.00(+0.00%)
Dec 10, 2015 2.323 2.323 2.323 2.323 606 -0.05(-2.08%)
Dec 08, 2015 2.373 2.373 2.373 2.373 606 -0.02(-0.83%)
Dec 07, 2015 2.392 2.392 2.392 2.392 404 -0.13(-5.10%)
Dec 04, 2015 2.521 2.521 2.521 2.521 202 +0.01(+0.39%)
Dec 01, 2015 2.511 2.511 2.511 2.511 202 -0.02(-0.97%)
Nov 27, 2015 2.536 2.536 2.536 2.536 117 +0.00(+0.00%)
Nov 11, 2015 2.536 2.536 2.536 2.536 1,213 -0.35(-12.01%)
Nov 02, 2015 2.882 2.882 2.882 2.882 606 +0.63(+28.13%)
Sep 30, 2015 2.249 2.249 2.249 2.249 626 -0.14(-6.00%)
Sep 28, 2015 2.345 2.393 2.393 2.393 3,343 -0.24(-9.09%)
Sep 10, 2015 2.632 2.632 2.632 2.632 835 +0.00(+0.00%)
Sep 08, 2015 2.632 2.632 2.632 2.632 1,253 -0.00(-0.18%)
Sep 04, 2015 2.637 2.637 2.637 2.637 1,671 +0.00(+0.18%)
Sep 03, 2015 2.632 2.632 2.632 2.632 626 +0.00(+0.00%)
Aug 26, 2015 2.632 2.632 2.632 2.632 626 -0.10(-3.51%)
Aug 17, 2015 2.727 2.727 2.727 2.727 417 -0.14(-5.00%)
Aug 14, 2015 2.871 2.967 2.871 2.871 1,044 -0.05(-1.64%)
Aug 13, 2015 2.919 2.919 2.919 2.919 417 +0.05(+1.67%)
Aug 12, 2015 2.871 2.871 2.871 2.871 626 -0.05(-1.64%)
Aug 10, 2015 2.924 2.919 2.919 2.919 1,462 +0.02(+0.82%)
Aug 03, 2015 2.981 2.895 2.895 2.895 2,925 -0.03(-0.98%)
Jul 27, 2015 2.924 2.924 2.924 2.924 2,089 -0.04(-1.45%)
Jul 24, 2015 2.967 2.967 2.967 2.967 2,298 +0.00(+0.00%)
Jul 20, 2015 2.967 2.967 2.967 2.967 417 +0.04(+1.31%)
Jul 17, 2015 2.943 3.316 2.928 2.928 5,642 -0.13(-4.37%)
Jul 15, 2015 3.062 3.062 3.062 3.062 1,080 +0.06(+1.91%)
Jul 14, 2015 3.005 3.005 3.005 3.005 509 -0.03(-1.08%)
Jul 10, 2015 2.954 3.038 3.038 3.038 1,069 +0.21(+7.26%)
Jul 07, 2015 2.832 2.832 2.832 2.832 213 +0.00(+0.00%)
Jul 06, 2015 2.832 2.832 2.832 2.832 427 -0.17(-5.75%)
Jul 02, 2015 3.005 3.005 3.005 3.005 213 +0.00(+0.00%)
Jun 30, 2015 3.005 3.005 3.005 3.005 427 -0.36(-10.69%)
Jun 29, 2015 3.038 3.528 3.038 3.365 2,676 +0.42(+14.29%)
Jun 26, 2015 2.944 2.944 2.944 2.944 427 +0.19(+6.78%)
Jun 19, 2015 2.757 2.757 2.757 2.757 427 -0.51(-15.71%)
Jun 16, 2015 3.271 3.271 3.271 3.271 427 +0.23(+7.69%)
Jun 11, 2015 3.038 3.038 3.038 3.038 1,069 +0.00(+0.00%)
Jun 01, 2015 3.014 3.038 3.038 3.038 2,139 +0.29(+10.36%)
May 29, 2015 3.271 3.271 2.753 2.753 1,658 -0.88(-24.20%)
May 28, 2015 3.318 3.631 3.309 3.631 4,493 +0.59(+19.53%)
May 27, 2015 3.225 3.225 3.014 3.038 1,711 +0.19(+6.57%)
May 26, 2015 2.860 2.869 2.851 2.851 1,313 -0.02(-0.65%)
May 22, 2015 2.869 2.869 2.869 2.869 855 -0.41(-12.54%)
May 12, 2015 3.271 3.281 3.281 3.281 1,069 +0.01(+0.29%)
May 06, 2015 3.271 3.271 3.271 3.271 5,135 +0.42(+14.57%)
May 05, 2015 2.907 2.907 2.855 2.855 935 -0.16(-5.27%)
May 04, 2015 2.991 3.038 2.991 3.014 1,945 -0.26(-7.86%)
Apr 22, 2015 3.173 3.271 3.271 3.271 239 +0.13(+4.17%)
Apr 20, 2015 3.141 3.141 3.141 3.141 17 +0.07(+2.44%)
Apr 14, 2015 3.089 3.066 3.066 3.066 7,222 +0.01(+0.45%)
Apr 10, 2015 3.052 3.052 3.052 3.052 656 +0.13(+4.37%)
Apr 06, 2015 2.924 2.924 2.924 2.924 218 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.