Discover Financial Services (NY: DFS )

123.75 USD -1.43 (-1.14%)
Streaming Delayed Price Updated: 1:32 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 56.27 56.61 55.90 56.27 2,465,963 -0.41(-0.72%)
Apr 28, 2016 56.51 57.25 56.46 56.68 2,258,185 -0.49(-0.86%)
Apr 27, 2016 56.98 57.53 56.77 57.17 2,964,793 +0.10(+0.18%)
Apr 26, 2016 57.00 57.09 56.63 57.07 2,237,742 +0.19(+0.33%)
Apr 25, 2016 56.25 56.88 56.15 56.88 3,195,938 +0.37(+0.65%)
Apr 22, 2016 56.35 57.08 55.89 56.51 3,750,457 +0.15(+0.27%)
Apr 21, 2016 57.13 58.10 56.26 56.36 4,341,240 -0.48(-0.84%)
Apr 20, 2016 55.77 57.10 55.05 56.84 9,642,858 +4.29(+8.16%)
Apr 19, 2016 52.48 52.74 52.21 52.55 6,471,370 +0.60(+1.15%)
Apr 18, 2016 51.74 52.20 51.67 51.95 7,028,875 +0.08(+0.15%)
Apr 15, 2016 52.56 52.69 51.73 51.87 3,408,229 -0.45(-0.86%)
Apr 14, 2016 52.46 52.68 52.09 52.32 2,513,467 -0.29(-0.55%)
Apr 13, 2016 51.89 52.66 51.78 52.61 2,409,644 +1.12(+2.18%)
Apr 12, 2016 50.60 51.58 50.60 51.49 2,421,067 +0.92(+1.82%)
Apr 11, 2016 50.72 51.11 50.42 50.57 2,530,360 +0.02(+0.04%)
Apr 08, 2016 50.48 51.08 50.35 50.55 1,879,676 +0.29(+0.58%)
Apr 07, 2016 50.71 50.86 49.98 50.26 3,181,921 -0.94(-1.84%)
Apr 06, 2016 50.98 51.28 50.70 51.20 4,012,296 -0.02(-0.04%)
Apr 05, 2016 50.37 51.26 50.09 51.22 5,133,032 +0.46(+0.91%)
Apr 04, 2016 51.34 51.38 50.68 50.76 2,108,881 -0.63(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.