Indicators

CBRE Group (NY: CBRE )

90.22 +2.78 (+3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.60	28.68	28.21	28.45	3,754,197	-0.35(-1.22%)
Jul 28, 2016	28.86	29.37	28.01	28.80	3,383,006	-0.06(-0.21%)
Jul 27, 2016	29.10	29.10	28.64	28.86	2,001,447	-0.22(-0.76%)
Jul 26, 2016	29.04	29.18	28.65	29.08	2,084,783	+0.06(+0.21%)
Jul 25, 2016	29.01	29.20	28.94	29.02	3,410,293	+0.03(+0.10%)
Jul 22, 2016	28.55	29.22	28.47	28.99	2,921,484	+0.44(+1.54%)
Jul 21, 2016	28.15	28.67	28.05	28.55	3,842,867	+0.45(+1.60%)
Jul 20, 2016	27.69	28.14	27.45	28.10	2,528,052	+0.42(+1.52%)
Jul 19, 2016	27.87	27.90	27.55	27.68	2,183,738	-0.43(-1.53%)
Jul 18, 2016	27.55	28.19	27.26	28.11	3,236,892	+0.61(+2.22%)
Jul 15, 2016	27.62	27.75	27.38	27.50	4,738,581	-0.05(-0.18%)
Jul 14, 2016	28.11	28.17	27.55	27.55	2,982,514	+0.05(+0.18%)
Jul 13, 2016	27.70	27.71	27.36	27.50	3,517,391	-0.03(-0.11%)
Jul 12, 2016	27.13	27.58	27.07	27.53	3,324,467	+0.86(+3.22%)
Jul 11, 2016	26.42	26.86	26.42	26.67	4,926,868	+0.47(+1.79%)
Jul 08, 2016	25.04	26.27	24.62	26.20	6,080,345	+1.58(+6.42%)
Jul 07, 2016	24.76	25.08	24.45	24.62	3,616,462	-0.13(-0.53%)
Jul 06, 2016	24.32	24.82	24.15	24.75	4,824,059	+0.21(+0.86%)
Jul 05, 2016	25.68	25.72	24.11	24.54	7,505,581	-1.39(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.