Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.58	30.13	29.58	29.82	52,968	-0.05(-0.18%)
Jul 28, 2016	29.68	30.00	29.47	29.88	39,141	+0.09(+0.31%)
Jul 27, 2016	29.75	30.02	29.64	29.78	34,627	-0.05(-0.18%)
Jul 26, 2016	29.78	30.17	29.67	29.84	49,429	-0.06(-0.21%)
Jul 25, 2016	30.18	30.20	29.68	29.90	66,357	-0.17(-0.57%)
Jul 22, 2016	29.72	30.47	29.72	30.07	47,189	+0.36(+1.23%)
Jul 21, 2016	29.94	29.94	29.35	29.71	61,863	-0.18(-0.60%)
Jul 20, 2016	30.30	30.38	29.78	29.89	73,277	-0.23(-0.77%)
Jul 19, 2016	29.95	30.64	29.55	30.12	146,906	+0.13(+0.44%)
Jul 18, 2016	29.51	30.15	29.27	29.99	159,930	+0.47(+1.58%)
Jul 15, 2016	29.59	29.61	29.23	29.52	65,501	+0.17(+0.58%)
Jul 14, 2016	29.39	30.55	29.13	29.35	224,908	+0.27(+0.93%)
Jul 13, 2016	28.86	29.40	28.33	29.08	78,104	+0.35(+1.22%)
Jul 12, 2016	28.47	29.30	28.47	28.73	127,561	+0.40(+1.40%)
Jul 11, 2016	27.77	28.52	27.68	28.33	36,363	+0.63(+2.27%)
Jul 08, 2016	27.42	28.06	27.18	27.70	39,171	+0.52(+1.91%)
Jul 07, 2016	27.17	27.50	26.98	27.18	39,988	+0.01(+0.03%)
Jul 06, 2016	26.18	27.34	26.08	27.18	48,718	+0.83(+3.15%)
Jul 05, 2016	27.06	27.06	26.15	26.35	56,845	-0.86(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.