Indicators

Potlatch Cp (NQ: PCH )

43.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.79	26.34	25.79	25.94	454,401	+0.17(+0.66%)
Jul 28, 2016	25.10	25.90	25.10	25.77	365,722	+0.66(+2.65%)
Jul 27, 2016	24.75	25.14	24.63	25.10	303,372	-0.27(-1.07%)
Jul 26, 2016	25.55	25.62	25.21	25.37	310,715	+0.31(+1.22%)
Jul 25, 2016	25.39	25.45	25.01	25.07	147,395	-0.31(-1.23%)
Jul 22, 2016	24.94	25.46	23.20	25.38	147,917	+0.36(+1.44%)
Jul 21, 2016	24.76	25.07	24.68	25.02	274,900	+0.15(+0.60%)
Jul 20, 2016	24.82	24.97	24.64	24.87	145,092	+0.05(+0.19%)
Jul 19, 2016	24.87	24.96	24.54	24.82	359,901	-0.03(-0.14%)
Jul 18, 2016	24.93	25.16	24.75	24.86	162,919	-0.14(-0.57%)
Jul 15, 2016	25.03	25.24	24.78	25.00	260,004	+0.16(+0.63%)
Jul 14, 2016	25.23	25.35	24.82	24.84	425,047	-0.28(-1.13%)
Jul 13, 2016	25.26	25.36	24.93	25.13	283,077	+0.00(+0.00%)
Jul 12, 2016	24.65	25.24	22.38	25.13	509,625	+0.56(+2.26%)
Jul 11, 2016	23.98	24.59	23.86	24.57	344,051	+0.71(+2.98%)
Jul 08, 2016	23.25	23.90	23.03	23.86	263,635	+0.83(+3.62%)
Jul 07, 2016	23.43	23.50	22.92	23.03	129,701	+0.07(+0.30%)
Jul 05, 2016	23.20	23.30	22.84	22.96	284,746	-0.35(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.