Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 50.25 50.64 50.13 50.60 3,650,166 +0.30(+0.59%)
Aug 30, 2016 49.89 50.33 49.83 50.30 2,574,606 +0.42(+0.85%)
Aug 29, 2016 49.47 49.99 49.37 49.88 3,359,782 +0.58(+1.18%)
Aug 26, 2016 49.11 49.54 48.94 49.30 3,888,212 +0.38(+0.78%)
Aug 25, 2016 48.78 49.00 48.68 48.92 2,607,516 +0.17(+0.35%)
Aug 24, 2016 48.97 49.16 48.67 48.75 2,172,888 -0.22(-0.45%)
Aug 23, 2016 48.80 49.20 48.80 48.97 2,149,353 +0.29(+0.59%)
Aug 22, 2016 48.86 48.89 48.46 48.68 1,759,829 -0.12(-0.24%)
Aug 19, 2016 48.84 48.93 48.50 48.80 2,287,245 -0.21(-0.43%)
Aug 18, 2016 48.96 49.19 48.84 49.01 2,250,113 +0.03(+0.07%)
Aug 17, 2016 48.80 49.09 48.59 48.98 2,107,138 +0.07(+0.14%)
Aug 16, 2016 48.91 49.12 48.72 48.91 1,956,525 -0.18(-0.36%)
Aug 15, 2016 49.10 49.38 48.82 49.09 2,497,800 +0.03(+0.07%)
Aug 12, 2016 48.68 49.11 48.61 49.05 2,353,963 +0.10(+0.21%)
Aug 11, 2016 48.60 49.14 48.47 48.95 3,412,376 +0.51(+1.06%)
Aug 10, 2016 48.84 48.93 48.35 48.44 2,608,309 -0.40(-0.81%)
Aug 09, 2016 48.91 49.08 48.55 48.84 2,759,619 -0.04(-0.09%)
Aug 08, 2016 48.77 49.05 48.67 48.88 3,450,606 +0.14(+0.29%)
Aug 05, 2016 48.09 48.86 47.93 48.73 2,536,419 +1.08(+2.27%)
Aug 04, 2016 47.51 47.82 47.43 47.66 2,123,749 +0.15(+0.32%)
Aug 03, 2016 46.80 47.54 46.80 47.50 1,908,582 +0.67(+1.44%)
Aug 02, 2016 47.25 47.31 46.61 46.83 2,299,159 -0.43(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.