Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.0201 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 26, 2016 0.1460 0.1460 0.1340 0.1400 122,000 +0.00(+0.00%)
Aug 25, 2016 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Aug 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2016 0.1520 0.1520 0.1500 0.1500 15,500 -0.02(-11.76%)
Aug 17, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2016 0.1700 0.1700 0.1700 0.1700 14,500 +0.01(+3.03%)
Aug 11, 2016 0.1650 0.1650 0.1650 0 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.