Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.510 4.700 4.470 4.700 41,676 +0.17(+3.75%)
Sep 29, 2016 4.520 4.570 4.500 4.530 24,286 -0.05(-1.09%)
Sep 28, 2016 4.630 4.660 4.530 4.580 26,452 -0.12(-2.55%)
Sep 27, 2016 4.520 4.740 4.520 4.700 28,404 +0.13(+2.84%)
Sep 26, 2016 4.720 4.720 4.540 4.570 24,511 -0.21(-4.39%)
Sep 23, 2016 4.920 4.920 4.760 4.780 14,125 -0.11(-2.25%)
Sep 22, 2016 4.900 4.910 4.860 4.890 8,004 -0.03(-0.61%)
Sep 21, 2016 4.910 4.920 4.690 4.920 21,199 +0.04(+0.82%)
Sep 20, 2016 4.850 4.990 4.850 4.880 14,746 +0.07(+1.46%)
Sep 19, 2016 4.610 4.820 4.610 4.810 17,556 +0.19(+4.11%)
Sep 16, 2016 4.610 4.660 4.480 4.620 327,296 +0.12(+2.67%)
Sep 15, 2016 4.740 4.740 4.475 4.500 61,248 -0.14(-3.02%)
Sep 14, 2016 4.750 4.750 4.640 4.640 22,717 -0.12(-2.52%)
Sep 13, 2016 4.890 4.890 4.700 4.760 39,231 -0.11(-2.26%)
Sep 12, 2016 4.890 4.900 4.780 4.870 60,277 +0.01(+0.21%)
Sep 09, 2016 4.950 4.950 4.760 4.860 37,432 -0.09(-1.82%)
Sep 08, 2016 4.920 4.950 4.850 4.950 46,689 +0.12(+2.48%)
Sep 07, 2016 4.870 4.885 4.770 4.830 35,327 +0.00(+0.00%)
Sep 06, 2016 4.860 4.970 4.730 4.830 40,126 +0.03(+0.63%)
Sep 02, 2016 4.700 4.800 4.800 4.800 38,300 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.