Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2650	0.2650	0.2400	0.2550	279,450	+0.01(+4.08%)
Oct 28, 2016	0.2650	0.2650	0.2450	0.2450	482,124	-0.01(-3.92%)
Oct 27, 2016	0.2500	0.2600	0.2450	0.2550	492,430	+0.00(+0.00%)
Oct 26, 2016	0.2650	0.2650	0.2400	0.2550	485,713	-0.02(-5.56%)
Oct 25, 2016	0.2650	0.2700	0.2550	0.2700	269,008	+0.01(+1.89%)
Oct 24, 2016	0.2550	0.2800	0.2550	0.2650	929,105	+0.01(+3.92%)
Oct 21, 2016	0.2550	0.2600	0.2400	0.2550	283,675	-0.01(-1.92%)
Oct 20, 2016	0.2450	0.2600	0.2300	0.2600	435,235	-0.02(-7.14%)
Oct 19, 2016	0.2700	0.2850	0.2650	0.2800	397,558	+0.01(+3.70%)
Oct 18, 2016	0.2900	0.2900	0.2650	0.2700	946,418	-0.01(-5.26%)
Oct 17, 2016	0.3200	0.3200	0.2700	0.2850	1,226,324	+0.00(+1.79%)
Oct 14, 2016	0.2550	0.2950	0.2550	0.2800	935,612	+0.02(+7.69%)
Oct 13, 2016	0.2450	0.2650	0.2400	0.2600	624,260	+0.02(+6.12%)
Oct 12, 2016	0.2450	0.2600	0.2450	0.2450	441,377	+0.01(+2.08%)
Oct 11, 2016	0.2450	0.2500	0.2350	0.2400	397,640	+0.01(+2.13%)
Oct 07, 2016		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 06, 2016	0.2450	0.2450	0.2300	0.2350	310,487	-0.01(-4.08%)
Oct 05, 2016	0.2450	0.2450	0.2300	0.2450	372,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.